LrtSquare Historical Data

LRT2 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 194.5
+0.09%
$ 1.9 million $ 783
Mar 10, 8 AM $ 193.99
+0.58%
$ 1.9 million $ 1,213
Mar 10, 7 AM $ 193.04
+0.38%
$ 1.89 million $ 1,457
Mar 10, 6 AM $ 192.64
+0.25%
$ 1.88 million $ 1,453
Mar 10, 5 AM $ 192.2
+0.07%
$ 1.88 million $ 1,458
Mar 10, 4 AM $ 191.67
+0.19%
$ 1.87 million $ 2,041
Mar 10, 3 AM $ 192.18
-0.60%
$ 1.88 million $ 2,071
Mar 10, 2 AM $ 192.23
+0.41%
$ 1.88 million $ 6,436
Mar 10, 1 AM $ 191.61
+2.09%
$ 1.87 million $ 6,379
Mar 10, 12 AM $ 187.2
-1.03%
$ 1.83 million $ 6,262
Mar 9, 11 PM $ 189.25
-0.27%
$ 1.85 million $ 6,324
Mar 9, 10 PM $ 190.25
-0.15%
$ 1.86 million $ 6,337
Mar 9, 9 PM $ 188.62
-0.92%
$ 1.84 million $ 6,342
Mar 9, 8 PM $ 190.93
-1.62%
$ 1.87 million $ 6,078
Mar 9, 7 PM $ 194.75
+1.20%
$ 1.9 million $ 5,255
Mar 9, 6 PM $ 192.51
+0.33%
$ 1.88 million $ 4,955
Mar 9, 5 PM $ 188.68
-1.96%
$ 1.84 million $ 4,950
Mar 9, 4 PM $ 192.47
+0.14%
$ 1.88 million $ 4,960
Mar 9, 3 PM $ 192.39
-0.33%
$ 1.88 million $ 4,965
Mar 9, 2 PM $ 192.73
+0.94%
$ 1.88 million $ 4,953
Mar 9, 1 PM $ 190.5
+0.05%
$ 1.86 million $ 4,896
Mar 9, 12 PM $ 190.42
+2.30%
$ 1.86 million $ 4,889
Mar 9, 11 AM $ 185.55
-0.99%
$ 1.81 million $ 5,182
Mar 9, 10 AM $ 187.61
-0.41%
$ 1.83 million $ 5,197
Mar 9, 9 AM $ 187.63
-1.33%
$ 1.83 million $ 5,224
Mar 9, 8 AM $ 180.26
-2.32%
$ 1.76 million $ 2,218
Mar 9, 3 AM $ 169.57
-7.55%
$ 1.66 million $ 2,899
Mar 9, 2 AM $ 183.04
-1.26%
$ 1.79 million $ 2,497
Mar 9, 1 AM $ 184.79
-0.25%
$ 1.81 million $ 718
Mar 9, 12 AM $ 183.87
+0.17%
$ 1.8 million $ 719
Mar 8, 11 PM $ 184.7
+0.63%
$ 1.81 million $ 1,776
Mar 8, 10 PM $ 182.38
-1.43%
$ 1.78 million $ 1,771
Mar 8, 9 PM $ 184.79
-0.66%
$ 1.81 million $ 1,779
Mar 8, 8 PM $ 185.35
-0.37%
$ 1.81 million $ 1,781
Mar 8, 7 PM $ 185.55
+1.54%
$ 1.81 million $ 1,777
Mar 8, 6 PM $ 183.19
-0.02%
$ 1.79 million $ 1,773
Mar 8, 5 PM $ 183.35
-0.43%
$ 1.79 million $ 1,777
Mar 8, 4 PM $ 184.33
-0.15%
$ 1.8 million $ 1,778
Mar 8, 3 PM $ 184.56
+0.04%
$ 1.8 million $ 1,780
Mar 8, 2 PM $ 184.67
+0.13%
$ 1.81 million $ 1,759
Mar 8, 1 PM $ 185.16
+0.86%
$ 1.81 million $ 1,725
Mar 8, 12 PM $ 183.6
-0.27%
$ 1.8 million $ 1,582
Mar 8, 11 AM $ 183.94
-0.90%
$ 1.8 million $ 1,198
Mar 8, 10 AM $ 185.58
+0.52%
$ 1.81 million $ 819
Mar 8, 9 AM $ 183.04
+0.42%
$ 1.79 million $ 815
Mar 8, 8 AM $ 181.71
-0.12%
$ 1.78 million $ 776
Mar 8, 7 AM $ 182.01
+0.55%
$ 1.78 million $ 776
Mar 8, 6 AM $ 180.92
+0.02%
$ 1.77 million $ 775
Mar 8, 5 AM $ 180.98
-1.97%
$ 1.77 million $ 520
Mar 8, 4 AM $ 184.62
-0.57%
$ 1.81 million $ 353