LrtSquare Historical Data

LRT2 Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 203.27
+0.47%
$ 1.99 million $ 164
May 7, 10 AM $ 202.08
-0.20%
$ 1.98 million $ 216
May 7, 9 AM $ 202.68
-0.51%
$ 1.98 million $ 217
May 7, 8 AM $ 203.84
-0.67%
$ 1.99 million $ 253
May 7, 7 AM $ 202.5
+0.12%
$ 1.98 million $ 199
May 7, 6 AM $ 201.57
+0.01%
$ 1.97 million $ 249
May 7, 5 AM $ 201.53
+0.13%
$ 1.97 million $ 286
May 7, 4 AM $ 201.54
+0.08%
$ 1.97 million $ 286
May 7, 3 AM $ 201.06
+0.00%
$ 1.97 million $ 189
May 7, 2 AM $ 200.93
-0.52%
$ 1.96 million $ 189
May 7, 1 AM $ 201.92
-0.27%
$ 1.97 million $ 189
May 7, 12 AM $ 203.12
-0.50%
$ 1.99 million $ 181
May 6, 11 PM $ 204.1
+0.07%
$ 2 million $ 425
May 6, 10 PM $ 204.05
-0.29%
$ 2 million $ 425
May 6, 9 PM $ 204.54
+0.33%
$ 2 million $ 1,289
May 6, 8 PM $ 204.01
+0.04%
$ 1.99 million $ 1,370
May 6, 7 PM $ 203.66
-0.11%
$ 1.99 million $ 1,451
May 6, 6 PM $ 203.93
-0.81%
$ 1.99 million $ 1,431
May 6, 5 PM $ 205.75
-0.30%
$ 2.01 million $ 1,199
May 6, 4 PM $ 205.96
-0.20%
$ 2.01 million $ 1,200
May 6, 3 PM $ 206.3
-0.23%
$ 2.02 million $ 1,459
May 6, 2 PM $ 206.92
-0.10%
$ 2.02 million $ 1,456
May 6, 1 PM $ 208.29
-1.19%
$ 2.04 million $ 1,546
May 6, 12 PM $ 210.83
-0.08%
$ 2.06 million $ 1,561
May 6, 11 AM $ 211.53
+0.23%
$ 2.07 million $ 1,617
May 6, 10 AM $ 211.07
+1.84%
$ 2.06 million $ 1,613
May 6, 9 AM $ 206.38
+0.55%
$ 2.02 million $ 1,571
May 6, 8 AM $ 205.06
+0.52%
$ 2 million $ 1,606
May 6, 7 AM $ 204.45
+0.07%
$ 2 million $ 1,606
May 6, 6 AM $ 204.14
-1.70%
$ 2 million $ 1,593
May 6, 5 AM $ 207.56
-1.46%
$ 2.03 million $ 1,985
May 6, 4 AM $ 210.75
-0.20%
$ 2.06 million $ 1,950
May 6, 3 AM $ 211.45
+0.55%
$ 2.07 million $ 1,584
May 6, 2 AM $ 210
-0.44%
$ 2.05 million $ 1,963
May 6, 1 AM $ 210.73
+0.30%
$ 2.06 million $ 1,965
May 6, 12 AM $ 209.89
+0.01%
$ 2.05 million $ 1,957
May 5, 11 PM $ 209.88
-0.33%
$ 2.05 million $ 1,959
May 5, 10 PM $ 210.57
-0.33%
$ 2.06 million $ 1,969
May 5, 9 PM $ 213.85
+8.11%
$ 2.09 million $ 1,995
May 5, 8 PM $ 196.65
+0.55%
$ 1.92 million $ 800
May 5, 7 PM $ 195.43
+0.88%
$ 1.91 million $ 566
May 5, 6 PM $ 193.65
+0.37%
$ 1.89 million $ 487
May 5, 5 PM $ 193.12
-0.04%
$ 1.89 million $ 686
May 5, 4 PM $ 194.1
-0.38%
$ 1.9 million $ 690
May 5, 3 PM $ 195.42
+0.31%
$ 1.91 million $ 694
May 5, 2 PM $ 195.19
-0.37%
$ 1.91 million $ 684
May 5, 1 PM $ 195.84
+0.39%
$ 1.91 million $ 685
May 5, 12 PM $ 194.91
+0.62%
$ 1.91 million $ 682
May 5, 11 AM $ 193.78
+1.79%
$ 1.89 million $ 602
May 5, 10 AM $ 190.24
+0.06%
$ 1.86 million $ 542