LrtSquare Historical Data

LRT2 Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 189.15
-0.18%
$ 1.85 million $ 365
May 5, 8 AM $ 189.87
-0.26%
$ 1.86 million $ 367
May 5, 7 AM $ 187.48
+0.31%
$ 1.83 million $ 421
May 5, 6 AM $ 187.51
-1.49%
$ 1.83 million $ 456
May 5, 5 AM $ 187.21
-1.25%
$ 1.83 million $ 215
May 5, 4 AM $ 189.53
-0.17%
$ 1.85 million $ 188
May 5, 3 AM $ 189.37
+0.49%
$ 1.85 million $ 187
May 5, 2 AM $ 188.68
+0.21%
$ 1.84 million $ 187
May 5, 1 AM $ 188.05
+0.27%
$ 1.84 million $ 188
May 5, 12 AM $ 187.41
+0.26%
$ 1.83 million $ 152
May 4, 11 PM $ 187.24
-0.29%
$ 1.83 million $ 151
May 4, 10 PM $ 187.98
-0.11%
$ 1.84 million $ 152
May 4, 9 PM $ 188.09
+0.44%
$ 1.84 million $ 151
May 4, 8 PM $ 187.32
-0.35%
$ 1.83 million $ 147
May 4, 7 PM $ 188.07
-0.16%
$ 1.84 million $ 147
May 4, 6 PM $ 188.64
-0.21%
$ 1.84 million $ 148
May 4, 5 PM $ 189.04
+0.48%
$ 1.85 million $ 148
May 4, 4 PM $ 188.14
+0.34%
$ 1.84 million $ 147
May 4, 3 PM $ 187.38
-0.61%
$ 1.83 million $ 145
May 4, 2 PM $ 187.55
+0.43%
$ 1.83 million $ 144
May 4, 1 PM $ 186.87
-0.04%
$ 1.83 million $ 144
May 4, 12 PM $ 186.73
+0.20%
$ 1.83 million $ 191
May 4, 11 AM $ 186.53
-0.24%
$ 1.82 million $ 191
May 4, 10 AM $ 186.33
-1.45%
$ 1.82 million $ 190
May 4, 9 AM $ 189.24
+0.23%
$ 1.85 million $ 193
May 4, 8 AM $ 188.82
+0.10%
$ 1.85 million $ 187
May 4, 7 AM $ 188.62
-1.30%
$ 1.84 million $ 83
May 4, 6 AM $ 190.66
-0.66%
$ 1.86 million $ 27
May 4, 5 AM $ 191.93
-0.60%
$ 1.88 million $ 27
May 4, 4 AM $ 192.97
+0.39%
$ 1.89 million $ 27
May 4, 3 AM $ 192.33
+0.02%
$ 1.88 million $ 38
May 4, 2 AM $ 191.6
+1.57%
$ 1.87 million $ 37
May 4, 1 AM $ 188.14
+0.68%
$ 1.84 million $ 37
May 4, 12 AM $ 186.66
-0.54%
$ 1.83 million $ 47
May 3, 11 PM $ 187.86
-0.77%
$ 1.84 million $ 47
May 3, 10 PM $ 188.55
+0.62%
$ 1.84 million $ 47
May 3, 9 PM $ 188.17
+0.05%
$ 1.84 million $ 36
May 3, 8 PM $ 188.8
+0.16%
$ 1.85 million $ 36
May 3, 7 PM $ 188.46
+0.12%
$ 1.84 million $ 36
May 3, 6 PM $ 188.26
+0.04%
$ 1.84 million $ 135
May 3, 5 PM $ 188.36
+0.19%
$ 1.84 million $ 135
May 3, 4 PM $ 188.08
+0.09%
$ 1.84 million $ 135
May 3, 3 PM $ 187.9
-0.13%
$ 1.84 million $ 135
May 3, 2 PM $ 188.02
+0.07%
$ 1.84 million $ 315
May 3, 1 PM $ 187.9
+0.11%
$ 1.84 million $ 314
May 3, 12 PM $ 187.71
-0.59%
$ 1.84 million $ 285
May 3, 11 AM $ 188.81
+0.36%
$ 1.85 million $ 286
May 3, 10 AM $ 188.32
-0.07%
$ 1.84 million $ 286
May 3, 9 AM $ 188.52
+0.35%
$ 1.84 million $ 293
May 3, 8 AM $ 187.95
+0.02%
$ 1.84 million $ 200