LrtSquare Historical Data

LRT2 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 185.68
-0.84%
$ 1.82 million $ 352
Mar 8, 2 AM $ 187.05
-0.24%
$ 1.83 million $ 3
Mar 8, 1 AM $ 187.45
-0.05%
$ 1.83 million $ 3
Mar 8, 12 AM $ 187.76
-0.03%
$ 1.84 million $ 2
Mar 7, 11 PM $ 187.92
+0.25%
$ 1.84 million $ 353
Mar 7, 10 PM $ 187.54
+0.08%
$ 1.83 million $ 554
Mar 7, 9 PM $ 187.65
+0.08%
$ 1.83 million $ 552
Mar 7, 8 PM $ 187.29
-0.11%
$ 1.83 million $ 552
Mar 7, 7 PM $ 187.41
-0.22%
$ 1.83 million $ 553
Mar 7, 6 PM $ 187.9
-0.50%
$ 1.84 million $ 620
Mar 7, 5 PM $ 188.86
+0.18%
$ 1.85 million $ 620
Mar 7, 4 PM $ 188.48
-0.17%
$ 1.84 million $ 630
Mar 7, 3 PM $ 188.98
-0.17%
$ 1.85 million $ 630
Mar 7, 2 PM $ 188.4
-0.29%
$ 1.84 million $ 628
Mar 7, 1 PM $ 189.03
-0.09%
$ 1.85 million $ 630
Mar 7, 12 PM $ 189.52
-0.04%
$ 1.85 million $ 630
Mar 7, 11 AM $ 189.61
+0.20%
$ 1.85 million $ 631
Mar 7, 10 AM $ 189.24
-0.32%
$ 1.85 million $ 631
Mar 7, 9 AM $ 189.82
+0.05%
$ 1.86 million $ 631
Mar 7, 8 AM $ 189.6
+0.10%
$ 1.85 million $ 631
Mar 7, 7 AM $ 189.28
+0.09%
$ 1.85 million $ 626
Mar 7, 6 AM $ 189.16
+0.27%
$ 1.85 million $ 686
Mar 7, 5 AM $ 188.36
-0.08%
$ 1.84 million $ 682
Mar 7, 4 AM $ 189.88
-0.22%
$ 1.86 million $ 684
Mar 7, 3 AM $ 190.36
+1.03%
$ 1.86 million $ 686
Mar 7, 2 AM $ 188.4
-0.60%
$ 1.84 million $ 681
Mar 7, 1 AM $ 189.54
-0.08%
$ 1.85 million $ 821
Mar 7, 12 AM $ 189.57
-0.23%
$ 1.85 million $ 821
Mar 6, 11 PM $ 190.26
-0.04%
$ 1.86 million $ 826
Mar 6, 10 PM $ 190.2
+0.45%
$ 1.86 million $ 518
Mar 6, 9 PM $ 188.99
-0.23%
$ 1.85 million $ 362
Mar 6, 8 PM $ 188.9
-0.62%
$ 1.85 million $ 363
Mar 6, 7 PM $ 190.2
+0.07%
$ 1.86 million $ 364
Mar 6, 6 PM $ 189.79
+1.05%
$ 1.86 million $ 264
Mar 6, 5 PM $ 189.14
-0.19%
$ 1.85 million $ 263
Mar 6, 4 PM $ 189.28
-1.21%
$ 1.85 million $ 386
Mar 6, 3 PM $ 191.59
-0.36%
$ 1.87 million $ 389
Mar 6, 2 PM $ 194.02
-1.93%
$ 1.9 million $ 387
Mar 6, 1 PM $ 197.79
+0.16%
$ 1.93 million $ 396
Mar 6, 12 PM $ 198.14
-0.28%
$ 1.94 million $ 394
Mar 6, 11 AM $ 198.69
-0.36%
$ 1.94 million $ 398
Mar 6, 10 AM $ 199.7
+0.67%
$ 1.95 million $ 396
Mar 6, 9 AM $ 198.74
-1.12%
$ 1.94 million $ 395
Mar 6, 8 AM $ 200.65
-0.40%
$ 1.96 million $ 643
Mar 6, 7 AM $ 201.41
+0.28%
$ 1.97 million $ 642
Mar 6, 6 AM $ 199.27
+0.99%
$ 1.95 million $ 635
Mar 6, 5 AM $ 197.65
-0.02%
$ 1.93 million $ 787
Mar 6, 4 AM $ 198.63
-0.38%
$ 1.94 million $ 788
Mar 6, 3 AM $ 200.94
+0.02%
$ 1.96 million $ 791
Mar 6, 2 AM $ 200.84
-0.31%
$ 1.96 million $ 839