LrtSquare Historical Data

LRT2 Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 188.18
+0.31%
$ 1.84 million $ 200
May 3, 6 AM $ 187.31
-0.10%
$ 1.83 million $ 3,242
May 3, 5 AM $ 187.38
+0.02%
$ 1.83 million $ 3,246
May 3, 4 AM $ 187.46
+0.10%
$ 1.83 million $ 3,242
May 3, 3 AM $ 187.28
-0.01%
$ 1.83 million $ 3,242
May 3, 2 AM $ 187.24
-0.18%
$ 1.83 million $ 3,352
May 3, 1 AM $ 187.73
-0.65%
$ 1.84 million $ 3,361
May 3, 12 AM $ 189.18
-0.07%
$ 1.85 million $ 3,369
May 2, 11 PM $ 189.7
+0.02%
$ 1.85 million $ 3,419
May 2, 10 PM $ 189.56
-0.36%
$ 1.85 million $ 3,423
May 2, 9 PM $ 189
+0.12%
$ 1.85 million $ 4,016
May 2, 8 PM $ 188.75
-0.04%
$ 1.85 million $ 4,013
May 2, 7 PM $ 188.75
+0.05%
$ 1.85 million $ 6,247
May 2, 6 PM $ 188.69
+0.17%
$ 1.84 million $ 6,238
May 2, 5 PM $ 188.46
-0.06%
$ 1.84 million $ 6,241
May 2, 4 PM $ 188.56
+0.06%
$ 1.84 million $ 6,245
May 2, 3 PM $ 188.38
-0.05%
$ 1.84 million $ 6,240
May 2, 2 PM $ 187.36
+0.33%
$ 1.83 million $ 6,199
May 2, 1 PM $ 186.68
+0.07%
$ 1.83 million $ 6,017
May 2, 12 PM $ 186.56
+0.18%
$ 1.82 million $ 6,008
May 2, 11 AM $ 186.46
+0.06%
$ 1.82 million $ 5,969
May 2, 10 AM $ 186.42
-0.08%
$ 1.82 million $ 5,974
May 2, 9 AM $ 186.9
+0.03%
$ 1.83 million $ 5,975
May 2, 8 AM $ 186.82
+0.05%
$ 1.83 million $ 5,968
May 2, 7 AM $ 186.93
+0.02%
$ 1.83 million $ 5,975
May 2, 6 AM $ 186.66
+1.08%
$ 1.83 million $ 5,972
May 2, 5 AM $ 185.38
-0.24%
$ 1.81 million $ 1,006
May 2, 4 AM $ 185.43
-0.11%
$ 1.81 million $ 1,005
May 2, 3 AM $ 185.98
+0.21%
$ 1.82 million $ 1,004
May 2, 2 AM $ 185.43
-0.79%
$ 1.81 million $ 1,008
May 2, 1 AM $ 186.92
+0.07%
$ 1.83 million $ 694
May 2, 12 AM $ 186.75
-1.02%
$ 1.83 million $ 693
May 1, 11 PM $ 188.44
-0.16%
$ 1.84 million $ 664
May 1, 10 PM $ 188.99
+0.32%
$ 1.85 million $ 665
May 1, 9 PM $ 188.6
-0.11%
$ 1.84 million $ 663
May 1, 8 PM $ 193.26
-0.39%
$ 1.89 million $ 681
May 1, 7 PM $ 194.08
+0.00%
$ 1.9 million $ 51
May 1, 6 PM $ 194.29
+0.04%
$ 1.9 million $ 94
May 1, 5 PM $ 193.89
+0.12%
$ 1.9 million $ 94
May 1, 4 PM $ 193.91
-0.46%
$ 1.9 million $ 94
May 1, 3 PM $ 194.48
+0.07%
$ 1.9 million $ 94
May 1, 2 PM $ 194.42
-0.02%
$ 1.9 million $ 94
May 1, 1 PM $ 194.46
+0.19%
$ 1.9 million $ 94
May 1, 12 PM $ 194.14
+0.85%
$ 1.9 million $ 93
May 1, 11 AM $ 192.44
+0.21%
$ 1.88 million $ 93
May 1, 10 AM $ 192.25
+0.06%
$ 1.88 million $ 93
May 1, 9 AM $ 192.34
-0.03%
$ 1.88 million $ 93
May 1, 8 AM $ 192.52
+0.42%
$ 1.88 million $ 93
May 1, 7 AM $ 191.57
-0.13%
$ 1.87 million $ 93
May 1, 6 AM $ 192.33
-0.02%
$ 1.88 million $ 93