LrtSquare Historical Data

LRT2 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 200.84
-0.31%
$ 1.96 million $ 839
Mar 6, 1 AM $ 197.63
-0.80%
$ 1.93 million $ 689
Mar 6, 12 AM $ 199.33
-0.15%
$ 1.95 million $ 666
Mar 5, 11 PM $ 200.17
-0.27%
$ 1.96 million $ 660
Mar 5, 10 PM $ 200.39
-0.08%
$ 1.96 million $ 660
Mar 5, 9 PM $ 201.68
+0.18%
$ 1.97 million $ 662
Mar 5, 8 PM $ 201.36
+0.43%
$ 1.97 million $ 658
Mar 5, 7 PM $ 199.95
-0.25%
$ 1.96 million $ 710
Mar 5, 6 PM $ 201.3
+0.02%
$ 1.97 million $ 685
Mar 5, 5 PM $ 201.33
-0.54%
$ 1.97 million $ 684
Mar 5, 4 PM $ 202.32
-0.51%
$ 1.98 million $ 676
Mar 5, 3 PM $ 203.63
+1.48%
$ 1.99 million $ 510
Mar 5, 2 PM $ 202.29
-0.07%
$ 1.98 million $ 331
Mar 5, 1 PM $ 202.75
-0.64%
$ 1.98 million $ 515
Mar 5, 12 PM $ 203.6
-0.16%
$ 1.99 million $ 569
Mar 5, 11 AM $ 204.41
-0.58%
$ 2 million $ 660
Mar 5, 10 AM $ 205.32
+1.06%
$ 2.01 million $ 1,253
Mar 5, 9 AM $ 203.07
+0.69%
$ 1.99 million $ 1,249
Mar 5, 8 AM $ 201.49
-0.51%
$ 1.97 million $ 1,131
Mar 5, 7 AM $ 203.28
+0.21%
$ 1.99 million $ 1,134
Mar 5, 6 AM $ 202.62
+0.14%
$ 1.98 million $ 2,256
Mar 5, 5 AM $ 202.64
-0.83%
$ 1.98 million $ 2,267
Mar 5, 4 AM $ 203.97
+0.13%
$ 1.99 million $ 2,262
Mar 5, 3 AM $ 203.79
+0.53%
$ 1.99 million $ 2,267
Mar 5, 2 AM $ 199.43
+0.29%
$ 1.95 million $ 2,146
Mar 5, 1 AM $ 200.02
-0.39%
$ 1.96 million $ 2,149
Mar 5, 12 AM $ 200.17
-0.10%
$ 1.96 million $ 2,150
Mar 4, 11 PM $ 200.73
-0.12%
$ 1.96 million $ 2,293
Mar 4, 10 PM $ 202.98
-0.02%
$ 1.98 million $ 2,311
Mar 4, 9 PM $ 202.39
-1.29%
$ 1.98 million $ 2,315
Mar 4, 8 PM $ 205.14
-0.07%
$ 2.01 million $ 2,312
Mar 4, 7 PM $ 204.92
-0.78%
$ 2 million $ 1,205
Mar 4, 6 PM $ 205.78
-0.16%
$ 2.01 million $ 2,149
Mar 4, 5 PM $ 204.9
-0.36%
$ 2 million $ 2,184
Mar 4, 4 PM $ 204.98
-0.39%
$ -- $ 2,183
Mar 4, 1 PM $ 193.03
+0.00%
$ 1.89 million $ 1,903
Mar 4, 12 PM $ 194.65
-0.78%
$ 1.9 million $ 1,854
Mar 4, 11 AM $ 194.56
-1.85%
$ 1.9 million $ 1,825
Mar 4, 9 AM $ 197.33
+0.01%
$ 1.93 million $ 939
Mar 4, 8 AM $ 195.11
+0.42%
$ 1.91 million $ 413
Mar 4, 7 AM $ 192.65
+0.44%
$ 1.88 million $ 399
Mar 4, 6 AM $ 192.03
+0.37%
$ 1.88 million $ 397
Mar 4, 5 AM $ 190.28
+0.16%
$ 1.86 million $ 960
Mar 4, 4 AM $ 189.47
-0.08%
$ 1.85 million $ 958
Mar 4, 3 AM $ 189.27
-1.42%
$ 1.85 million $ 962
Mar 4, 2 AM $ 191.29
-0.55%
$ 1.87 million $ 1,076
Mar 4, 1 AM $ 193.78
+0.33%
$ 1.89 million $ 1,079
Mar 4, 12 AM $ 193.05
-0.51%
$ 1.89 million $ 1,080
Mar 3, 11 PM $ 193.93
+0.97%
$ 1.9 million $ 771
Mar 3, 10 PM $ 191.95
-0.28%
$ 1.88 million $ 765