LrtSquare Historical Data

LRT2 Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 192.15
+0.08%
$ 1.88 million $ 93
May 1, 4 AM $ 191.96
-0.20%
$ 1.88 million $ 194
May 1, 3 AM $ 189.85
+0.86%
$ 1.86 million $ 142
May 1, 2 AM $ 188.18
-0.04%
$ 1.84 million $ 203
May 1, 1 AM $ 187.91
+0.05%
$ 1.84 million $ 203
May 1, 12 AM $ 187.85
-0.32%
$ 1.84 million $ 204
Apr 30, 11 PM $ 188.19
+0.12%
$ 1.84 million $ 203
Apr 30, 10 PM $ 188.11
-0.05%
$ 1.84 million $ 203
Apr 30, 9 PM $ 188.47
+0.23%
$ 1.84 million $ 202
Apr 30, 8 PM $ 188.13
+0.06%
$ 1.84 million $ 143
Apr 30, 7 PM $ 188.17
+0.20%
$ 1.84 million $ 153
Apr 30, 6 PM $ 187.35
-1.37%
$ 1.83 million $ 111
Apr 30, 5 PM $ 189.97
-0.15%
$ 1.86 million $ 171
Apr 30, 4 PM $ 190.3
-0.04%
$ 1.86 million $ 171
Apr 30, 3 PM $ 191.06
+0.32%
$ 1.87 million $ 171
Apr 30, 2 PM $ 190.38
-0.29%
$ 1.86 million $ 179
Apr 30, 1 PM $ 190.39
-0.21%
$ 1.86 million $ 179
Apr 30, 12 PM $ 190.91
+0.57%
$ 1.87 million $ 179
Apr 30, 11 AM $ 190.74
+0.18%
$ 1.86 million $ 170
Apr 30, 10 AM $ 190.11
-0.20%
$ 1.86 million $ 169
Apr 30, 9 AM $ 190.79
+0.28%
$ 1.87 million $ 169
Apr 30, 8 AM $ 190.08
-0.04%
$ 1.86 million $ 175
Apr 30, 7 AM $ 189.81
+0.32%
$ 1.86 million $ 174
Apr 30, 6 AM $ 189.21
+0.13%
$ 1.85 million $ 233
Apr 30, 5 AM $ 188.55
+0.00%
$ 1.84 million $ 390
Apr 30, 4 AM $ 191.78
-0.23%
$ 1.88 million $ 966
Apr 30, 3 AM $ 192.13
+0.42%
$ 1.88 million $ 965
Apr 30, 2 AM $ 191.07
+0.61%
$ 1.87 million $ 1,063
Apr 30, 1 AM $ 189.85
-0.17%
$ 1.86 million $ 985
Apr 30, 12 AM $ 189.78
+0.76%
$ 1.86 million $ 985
Apr 29, 11 PM $ 188.43
-0.09%
$ 1.84 million $ 821
Apr 29, 10 PM $ 188.6
+0.13%
$ 1.84 million $ 822
Apr 29, 9 PM $ 187.96
+0.17%
$ 1.84 million $ 819
Apr 29, 8 PM $ 187.31
+0.43%
$ 1.83 million $ 816
Apr 29, 7 PM $ 186.18
-0.57%
$ 1.82 million $ 815
Apr 29, 6 PM $ 186.89
-1.92%
$ 1.83 million $ 809
Apr 29, 5 PM $ 190.53
+0.26%
$ 1.86 million $ 821
Apr 29, 4 PM $ 190.16
+0.06%
$ 1.86 million $ 863
Apr 29, 3 PM $ 190.95
-1.06%
$ 1.87 million $ 868
Apr 29, 2 PM $ 193.5
-0.01%
$ 1.89 million $ 868
Apr 29, 1 PM $ 193.04
-0.78%
$ 1.89 million $ 870
Apr 29, 12 PM $ 194.35
-0.81%
$ 1.9 million $ 872
Apr 29, 11 AM $ 196.02
-0.04%
$ 1.92 million $ 878
Apr 29, 10 AM $ 196.37
-0.24%
$ 1.92 million $ 1,024
Apr 29, 9 AM $ 195.76
+0.22%
$ 1.91 million $ 1,018
Apr 29, 8 AM $ 195.24
-0.15%
$ 1.91 million $ 1,017
Apr 29, 7 AM $ 195.92
+0.23%
$ 1.92 million $ 1,017
Apr 29, 6 AM $ 195.2
-0.08%
$ 1.91 million $ 1,016
Apr 29, 5 AM $ 195.02
+0.81%
$ 1.91 million $ 1,015
Apr 29, 4 AM $ 193.79
+1.00%
$ 1.89 million $ 762