LrtSquare Historical Data

LRT2 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 191.48
-0.18%
$ 1.87 million $ 150
Apr 29, 2 AM $ 191.68
+2.66%
$ 1.87 million $ 138
Apr 29, 1 AM $ 186.03
-0.34%
$ 1.82 million $ 45
Apr 29, 12 AM $ 186.3
-0.05%
$ 1.82 million $ 45
Apr 28, 11 PM $ 186.25
+0.04%
$ 1.82 million $ 45
Apr 28, 10 PM $ 186.35
-0.02%
$ 1.82 million $ 45
Apr 28, 9 PM $ 186.5
-0.28%
$ 1.82 million $ 45
Apr 28, 8 PM $ 187.07
-0.24%
$ 1.83 million $ 45
Apr 28, 7 PM $ 186.85
+0.10%
$ 1.83 million $ 45
Apr 28, 6 PM $ 186.71
+0.13%
$ 1.83 million $ 45
Apr 28, 5 PM $ 186.55
+0.26%
$ 1.82 million $ 45
Apr 28, 4 PM $ 185.37
-1.44%
$ 1.81 million $ 48
Apr 28, 3 PM $ 187.67
+0.26%
$ 1.83 million $ 7
Apr 28, 2 PM $ 186.88
-0.36%
$ 1.83 million $ 31
Apr 28, 1 PM $ 187.55
-0.23%
$ 1.83 million $ 104
Apr 28, 12 PM $ 187.84
+0.12%
$ 1.84 million $ 143
Apr 28, 11 AM $ 187.67
-0.55%
$ 1.83 million $ 144
Apr 28, 10 AM $ 188.56
+0.12%
$ 1.84 million $ 144
Apr 28, 9 AM $ 188.51
-0.06%
$ 1.84 million $ 144
Apr 28, 8 AM $ 188.82
+0.08%
$ 1.85 million $ 144
Apr 28, 7 AM $ 187.98
-0.02%
$ 1.84 million $ 167
Apr 28, 6 AM $ 188.95
-0.13%
$ 1.85 million $ 163
Apr 28, 5 AM $ 189.53
+0.23%
$ 1.85 million $ 163
Apr 28, 4 AM $ 188.93
-0.04%
$ 1.85 million $ 163
Apr 28, 3 AM $ 188.81
+0.08%
$ 1.85 million $ 193
Apr 28, 2 AM $ 189.68
-0.24%
$ 1.85 million $ 195
Apr 28, 1 AM $ 190.54
-0.06%
$ 1.86 million $ 195
Apr 28, 12 AM $ 190.13
+0.12%
$ 1.86 million $ 195
Apr 27, 11 PM $ 189.57
-0.01%
$ 1.85 million $ 194
Apr 27, 10 PM $ 189.38
+0.03%
$ 1.85 million $ 194
Apr 27, 9 PM $ 189.23
-0.14%
$ 1.85 million $ 194
Apr 27, 8 PM $ 189.5
+0.28%
$ 1.85 million $ 194
Apr 27, 7 PM $ 188.46
-0.38%
$ 1.84 million $ 194
Apr 27, 6 PM $ 188.98
-0.18%
$ 1.85 million $ 194
Apr 27, 5 PM $ 189.09
+0.53%
$ 1.85 million $ 336
Apr 27, 4 PM $ 188.18
-0.30%
$ 1.84 million $ 524
Apr 27, 3 PM $ 188.13
-2.19%
$ 1.84 million $ 529
Apr 27, 2 PM $ 189.9
-0.15%
$ 1.86 million $ 831
Apr 27, 1 PM $ 190.13
+0.02%
$ 1.86 million $ 832
Apr 27, 12 PM $ 190.3
-0.13%
$ 1.86 million $ 833
Apr 27, 11 AM $ 193.12
+0.05%
$ 1.89 million $ 804
Apr 27, 10 AM $ 192.97
-0.12%
$ 1.89 million $ 805
Apr 27, 9 AM $ 193.09
+0.30%
$ 1.89 million $ 868
Apr 27, 8 AM $ 192.3
-0.31%
$ 1.88 million $ 867
Apr 27, 7 AM $ 192.75
+0.60%
$ 1.88 million $ 862
Apr 27, 6 AM $ 191.5
-0.13%
$ 1.87 million $ 841
Apr 27, 5 AM $ 192.56
-2.20%
$ 1.88 million $ 850
Apr 27, 4 AM $ 197.15
-0.40%
$ 1.93 million $ 862
Apr 27, 3 AM $ 197.87
+0.75%
$ 1.93 million $ 806
Apr 27, 2 AM $ 196.39
-0.02%
$ 1.92 million $ 773