LrtSquare Historical Data

LRT2 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 181.97
+0.65%
$ 1.78 million $ 135
Mar 1, 8 PM $ 181.01
-1.79%
$ 1.77 million $ 198
Mar 1, 7 PM $ 185.16
-1.00%
$ 1.81 million $ 211
Mar 1, 6 PM $ 187.1
+0.47%
$ 1.83 million $ 236
Mar 1, 5 PM $ 185.83
-0.63%
$ 1.82 million $ 233
Mar 1, 4 PM $ 190.46
-0.24%
$ 1.86 million $ 1,742
Mar 1, 3 PM $ 191.24
+0.66%
$ 1.87 million $ 1,743
Mar 1, 2 PM $ 190.65
+0.17%
$ 1.86 million $ 1,736
Mar 1, 1 PM $ 188.21
-0.36%
$ 1.84 million $ 1,727
Mar 1, 12 PM $ 188.85
-0.23%
$ 1.85 million $ 1,729
Mar 1, 11 AM $ 189.31
-0.53%
$ 1.85 million $ 2,450
Mar 1, 10 AM $ 186.87
-1.14%
$ 1.83 million $ 2,356
Mar 1, 9 AM $ 189.02
-0.15%
$ 1.85 million $ 2,327
Mar 1, 8 AM $ 190.49
-0.97%
$ 1.86 million $ 2,314
Mar 1, 7 AM $ 192.35
+0.74%
$ 1.88 million $ 2,311
Mar 1, 6 AM $ 190.84
-0.78%
$ 1.87 million $ 857
Mar 1, 5 AM $ 193.03
+0.20%
$ 1.89 million $ 937
Mar 1, 4 AM $ 192.61
-0.55%
$ 1.88 million $ 2,304
Mar 1, 3 AM $ 194.27
-0.18%
$ 1.9 million $ 2,314
Mar 1, 2 AM $ 194.66
+1.66%
$ 1.9 million $ 2,317
Mar 1, 1 AM $ 187.89
-0.36%
$ 1.84 million $ 2,285
Mar 1, 12 AM $ 188.58
-0.12%
$ 1.84 million $ 2,289
Feb 28, 11 PM $ 188.55
+0.96%
$ 1.84 million $ 2,289
Feb 28, 10 PM $ 186.18
+0.69%
$ 1.82 million $ 2,229
Feb 28, 9 PM $ 184.76
+1.04%
$ 1.81 million $ 2,134
Feb 28, 8 PM $ 182.21
+0.76%
$ 1.78 million $ 2,451
Feb 28, 7 PM $ 180.81
-0.01%
$ 1.77 million $ 2,434
Feb 28, 6 PM $ 179.46
+1.02%
$ 1.75 million $ 2,377
Feb 28, 5 PM $ 177.54
-1.19%
$ 1.74 million $ 2,365
Feb 28, 4 PM $ 179.45
+0.42%
$ 1.75 million $ 2,352
Feb 28, 3 PM $ 178.93
+0.28%
$ 1.75 million $ 2,197
Feb 28, 2 PM $ 178.44
+0.00%
$ 1.74 million $ 2,195
Feb 28, 1 PM $ 177.39
+0.16%
$ 1.73 million $ 2,195
Feb 28, 12 PM $ 177.34
-0.01%
$ 1.73 million $ 2,195
Feb 28, 11 AM $ 177.77
-2.20%
$ 1.74 million $ 2,199
Feb 28, 10 AM $ 181.75
+0.35%
$ 1.78 million $ 1,227
Feb 28, 9 AM $ 180.95
-0.05%
$ 1.77 million $ 1,203
Feb 28, 8 AM $ 181.53
-0.44%
$ 1.77 million $ 498
Feb 28, 7 AM $ 182.09
+0.37%
$ 1.78 million $ 497
Feb 28, 6 AM $ 182.19
-2.75%
$ 1.78 million $ 509
Feb 28, 5 AM $ 187.3
-0.48%
$ 1.83 million $ 517
Feb 28, 4 AM $ 188.03
-0.03%
$ 1.84 million $ 470
Feb 28, 3 AM $ 188.1
-0.31%
$ 1.84 million $ 471
Feb 28, 2 AM $ 188.5
+0.06%
$ 1.84 million $ 470
Feb 28, 1 AM $ 188.13
-0.38%
$ 1.84 million $ 990
Feb 28, 12 AM $ 188.39
-0.16%
$ 1.84 million $ 990
Feb 27, 11 PM $ 188.62
+0.48%
$ 1.84 million $ 990
Feb 27, 10 PM $ 186.27
-2.08%
$ 1.82 million $ 987
Feb 27, 9 PM $ 190.31
-0.10%
$ 1.86 million $ 989
Feb 27, 8 PM $ 191.32
-0.20%
$ 1.87 million $ 819