LrtSquare Historical Data

LRT2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 173.15
-0.19%
$ 1.69 million $ 277
Jun 12, 5 PM $ 173.46
-0.06%
$ 1.7 million $ 520
Jun 12, 4 PM $ 173.56
+0.23%
$ 1.7 million $ 681
Jun 12, 3 PM $ 174.17
+0.48%
$ 1.7 million $ 749
Jun 12, 2 PM $ 173.49
+0.78%
$ 1.7 million $ 741
Jun 12, 1 PM $ 172.57
-0.36%
$ 1.69 million $ 742
Jun 12, 12 PM $ 173.31
-0.70%
$ 1.69 million $ 743
Jun 12, 11 AM $ 174.43
-0.93%
$ 1.71 million $ 655
Jun 12, 10 AM $ 176.98
+0.74%
$ 1.73 million $ 566
Jun 12, 9 AM $ 175.48
+0.59%
$ 1.72 million $ 542
Jun 12, 8 AM $ 174.72
+0.96%
$ 1.71 million $ 541
Jun 12, 7 AM $ 173.03
+0.12%
$ 1.69 million $ 537
Jun 12, 6 AM $ 172.79
-0.54%
$ 1.69 million $ 1,789
Jun 12, 5 AM $ 174.04
-0.63%
$ 1.7 million $ 2,271
Jun 12, 4 AM $ 175.17
+0.39%
$ 1.71 million $ 2,274
Jun 12, 3 AM $ 174.56
-0.21%
$ 1.71 million $ 2,274
Jun 12, 2 AM $ 174.63
+0.49%
$ 1.71 million $ 2,274
Jun 12, 1 AM $ 173.64
-0.34%
$ 1.7 million $ 2,269
Jun 11, 5 PM $ 165.1
+0.00%
$ 1.61 million $ 525
Jun 11, 3 PM $ 166.09
+0.00%
$ 1.62 million $ 515
Jun 10, 4 AM $ 176.3
+0.00%
$ 1.72 million $ 58
Jun 9, 8 PM $ 173.42
+0.00%
$ 1.7 million $ 37
Jun 9, 4 AM $ 177.31
+0.00%
$ 1.73 million $ 25
Jun 8, 10 AM $ 174.77
+0.00%
$ 1.71 million $ 92
Jun 7, 2 PM $ 165
+0.00%
$ 1.61 million $ 868
Jun 7, 7 AM $ 163.24
-0.52%
$ 1.6 million $ 807
Jun 6, 8 PM $ 151.25
+0.00%
$ 1.48 million $ 727
Jun 6, 4 PM $ 162.18
-0.34%
$ 1.59 million $ 17
Jun 4, 6 PM $ 195.81
+0.63%
$ 1.91 million $ 406
Jun 4, 5 PM $ 194.06
-0.90%
$ 1.9 million $ 405
Jun 4, 4 PM $ 195.6
+0.03%
$ 1.91 million $ 600
Jun 4, 3 PM $ 196.15
+0.49%
$ 1.92 million $ 696
Jun 4, 2 PM $ 195.75
-0.24%
$ 1.91 million $ 698
Jun 4, 1 PM $ 196.68
+0.16%
$ 1.92 million $ 747
Jun 4, 12 PM $ 195.12
+1.26%
$ 1.91 million $ 750
Jun 4, 11 AM $ 192.31
+0.42%
$ 1.88 million $ 747
Jun 4, 10 AM $ 194.17
+0.14%
$ 1.9 million $ 559
Jun 4, 9 AM $ 193.1
-1.23%
$ 1.89 million $ 557
Jun 4, 8 AM $ 195.62
-0.40%
$ 1.91 million $ 562
Jun 4, 7 AM $ 196.61
-0.56%
$ 1.92 million $ 605
Jun 4, 6 AM $ 198.26
+0.70%
$ 1.94 million $ 615
Jun 4, 5 AM $ 197.53
-0.81%
$ 1.93 million $ 657
Jun 4, 4 AM $ 199.39
-0.06%
$ 1.95 million $ 727
Jun 4, 3 AM $ 199.25
+1.96%
$ 1.95 million $ 719
Jun 4, 2 AM $ 195.09
+0.42%
$ 1.91 million $ 706
Jun 4, 1 AM $ 196.48
-0.46%
$ 1.92 million $ 711
Jun 4, 12 AM $ 197.25
-1.62%
$ 1.93 million $ 726
Jun 3, 11 PM $ 200.36
-0.50%
$ 1.96 million $ 730
Jun 3, 10 PM $ 201.73
-0.54%
$ 1.97 million $ 827
Jun 3, 9 PM $ 200.28
+1.63%
$ 1.96 million $ 815