LrtSquare Historical Data

LRT2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 223.07
+0.00%
$ 1.37 million $ 131
Jul 16, 9 PM $ 228.98
+0.00%
$ 1.41 million $ 138
Jul 16, 6 PM $ 224.93
+0.00%
$ 1.39 million $ 113
Jul 16, 4 PM $ 221.26
+0.00%
$ 1.36 million $ 30
Jul 16, 2 AM $ 228.42
+0.00%
$ 1.41 million $ 28
Jul 16, 12 AM $ 224.81
+0.00%
$ 1.39 million $ 55
Jul 15, 9 PM $ 224.3
+0.00%
$ 1.38 million $ 577
Jul 15, 3 PM $ 226.32
+0.00%
$ 1.39 million $ 565
Jul 15, 11 AM $ 223.33
+0.00%
$ 1.38 million $ 1,209
Jul 15, 1 AM $ 221.27
+0.36%
$ 1.36 million $ 2,646
Jul 15, 12 AM $ 221
-0.54%
$ 1.36 million $ 1,881
Jul 14, 11 PM $ 222.2
-3.46%
$ 1.37 million $ 1,889
Jul 14, 10 PM $ 230.42
+0.60%
$ 1.42 million $ 902
Jul 14, 9 PM $ 229.19
-0.02%
$ 1.41 million $ 656
Jul 14, 8 PM $ 229
-0.08%
$ 1.41 million $ 656
Jul 14, 7 PM $ 229.53
+0.22%
$ 1.41 million $ 656
Jul 14, 6 PM $ 228.83
+0.16%
$ 1.41 million $ 655
Jul 14, 5 PM $ 228.31
-0.62%
$ 1.41 million $ 653
Jul 14, 4 PM $ 230.37
+0.08%
$ 1.42 million $ 640
Jul 14, 3 PM $ 230.81
+0.04%
$ 1.42 million $ 643
Jul 14, 2 PM $ 230.15
+0.37%
$ 1.42 million $ 855
Jul 14, 1 PM $ 229.76
+0.53%
$ 1.42 million $ 892
Jul 14, 12 PM $ 226.33
+2.51%
$ 1.39 million $ 874
Jul 14, 11 AM $ 221.08
+0.10%
$ 1.36 million $ 895
Jul 14, 10 AM $ 220.75
+0.39%
$ 1.36 million $ 921
Jul 14, 9 AM $ 219.45
-0.76%
$ 1.35 million $ 758
Jul 14, 8 AM $ 220.47
+1.00%
$ 1.36 million $ 721
Jul 14, 7 AM $ 218.22
+0.21%
$ 1.35 million $ 716
Jul 14, 6 AM $ 215.77
-0.12%
$ 1.33 million $ 337
Jul 14, 5 AM $ 216.18
-3.36%
$ 1.33 million $ 338
Jul 14, 4 AM $ 223.54
+0.08%
$ 1.38 million $ 237
Jul 14, 3 AM $ 223.14
-0.11%
$ 1.38 million $ 247
Jul 14, 2 AM $ 223.6
-0.14%
$ 1.38 million $ 241
Jul 14, 1 AM $ 223.74
+0.11%
$ 1.38 million $ 241
Jul 14, 12 AM $ 223.27
-0.01%
$ 1.38 million $ 230
Jul 13, 11 PM $ 223.26
+0.73%
$ 1.38 million $ 227
Jul 13, 10 PM $ 221.81
-0.03%
$ 1.37 million $ 226
Jul 13, 9 PM $ 221.13
-0.43%
$ 1.36 million $ 142
Jul 13, 8 PM $ 221.9
-0.59%
$ 1.37 million $ 143
Jul 13, 7 PM $ 222.9
+0.36%
$ 1.37 million $ 143
Jul 13, 6 PM $ 222.07
+0.35%
$ 1.37 million $ 142
Jul 13, 5 PM $ 221.61
-0.59%
$ 1.37 million $ 144
Jul 13, 4 PM $ 222.94
-0.29%
$ 1.37 million $ 546
Jul 13, 3 PM $ 223.54
-0.14%
$ 1.38 million $ 549
Jul 13, 2 PM $ 223.51
-0.03%
$ 1.38 million $ 531
Jul 13, 1 PM $ 223.24
-0.43%
$ 1.38 million $ 533
Jul 13, 12 PM $ 221.81
-0.81%
$ 1.37 million $ 500
Jul 13, 11 AM $ 223.78
+1.28%
$ 1.38 million $ 476
Jul 13, 10 AM $ 220.31
+0.57%
$ 1.36 million $ 406
Jul 13, 9 AM $ 219.28
+0.19%
$ 1.35 million $ 405