LrtSquare Historical Data

LRT2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 195.52
+0.21%
$ 1.91 million $ 57
Apr 24, 9 AM $ 195.02
-0.28%
$ 1.91 million $ 57
Apr 24, 8 AM $ 195.66
-0.21%
$ 1.91 million $ 57
Apr 24, 7 AM $ 196.66
+0.17%
$ 1.92 million $ 38
Apr 24, 6 AM $ 196.39
-0.14%
$ 1.92 million $ 38
Apr 24, 5 AM $ 197.26
-0.41%
$ 1.93 million $ 38
Apr 24, 4 AM $ 197.9
+0.00%
$ 1.93 million $ 6
Apr 24, 12 AM $ 200.74
+0.12%
$ 1.96 million $ 13
Apr 23, 11 PM $ 200.15
-0.35%
$ 1.96 million $ 13
Apr 23, 10 PM $ 200.6
+0.21%
$ 1.96 million $ 13
Apr 23, 9 PM $ 200.03
-0.02%
$ 1.96 million $ 13
Apr 23, 8 PM $ 199.61
+0.32%
$ 1.95 million $ 13
Apr 23, 7 PM $ 198.84
-0.06%
$ 1.94 million $ 13
Apr 23, 6 PM $ 198.88
+0.79%
$ 1.94 million $ 13
Apr 23, 5 PM $ 198.56
-0.95%
$ 1.94 million $ 26
Apr 23, 4 PM $ 200.54
-0.13%
$ 1.96 million $ 27
Apr 23, 3 PM $ 200.8
+0.14%
$ 1.96 million $ 27
Apr 23, 2 PM $ 200.3
+0.33%
$ 1.96 million $ 26
Apr 23, 1 PM $ 198.02
-0.10%
$ 1.94 million $ 26
Apr 23, 12 PM $ 198.36
-0.90%
$ 1.94 million $ 27
Apr 23, 11 AM $ 199.41
+0.23%
$ 1.95 million $ 13
Apr 23, 10 AM $ 198.98
-0.30%
$ 1.95 million $ 13
Apr 23, 9 AM $ 199.7
-0.63%
$ 1.95 million $ 13
Apr 23, 8 AM $ 201.04
-0.59%
$ 1.97 million $ 131
Apr 23, 7 AM $ 202.25
-0.04%
$ 1.98 million $ 131
Apr 23, 6 AM $ 202.72
+0.48%
$ 1.98 million $ 131
Apr 23, 5 AM $ 201.62
-0.07%
$ 1.97 million $ 152
Apr 23, 4 AM $ 201.73
+0.39%
$ 1.97 million $ 201
Apr 23, 3 AM $ 201.02
-0.50%
$ 1.97 million $ 226
Apr 23, 2 AM $ 202.52
-0.50%
$ 1.98 million $ 228
Apr 23, 1 AM $ 203.25
-0.34%
$ 1.99 million $ 228
Apr 23, 12 AM $ 203.56
-0.68%
$ 1.99 million $ 214
Apr 22, 11 PM $ 205.42
-0.71%
$ 2.01 million $ 218
Apr 22, 10 PM $ 207.01
-0.31%
$ 2.02 million $ 197
Apr 22, 9 PM $ 207.13
+0.09%
$ 2.03 million $ 197
Apr 22, 8 PM $ 206.95
+0.02%
$ 2.02 million $ 197
Apr 22, 7 PM $ 206.91
-0.27%
$ 2.02 million $ 197
Apr 22, 6 PM $ 207.06
-0.10%
$ 2.02 million $ 197
Apr 22, 5 PM $ 206.86
+0.31%
$ 2.02 million $ 196
Apr 22, 4 PM $ 206.67
-0.63%
$ 2.02 million $ 197
Apr 22, 3 PM $ 207.46
+0.12%
$ 2.03 million $ 197
Apr 22, 2 PM $ 207.27
-0.57%
$ 2.03 million $ 198
Apr 22, 1 PM $ 207.91
+0.21%
$ 2.03 million $ 205
Apr 22, 12 PM $ 207.24
+0.16%
$ 2.03 million $ 204
Apr 22, 11 AM $ 206.53
+0.03%
$ 2.02 million $ 204
Apr 22, 10 AM $ 206.58
+0.19%
$ 2.02 million $ 203
Apr 22, 9 AM $ 206.47
+0.46%
$ 2.02 million $ 203
Apr 22, 8 AM $ 205.22
+1.77%
$ 2.01 million $ 83
Apr 22, 7 AM $ 201.48
-0.16%
$ 1.97 million $ 74
Apr 22, 6 AM $ 201.77
-0.39%
$ 1.97 million $ 199