LrtSquare Historical Data

LRT2 Page 3
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 205.63
+0.00%
$ 2.01 million $ 118
11:49 PM $ 205.39
+0.00%
$ 2.01 million $ 118
11:34 PM $ 205.3
+0.00%
$ 2.01 million $ 119
11:19 PM $ 205.4
+0.00%
$ 2.01 million $ 119
11:04 PM $ 205.63
+0.00%
$ 2.01 million $ 119
10:49 PM $ 205.88
+0.00%
$ 2.01 million $ 120
10:34 PM $ 207.65
+0.00%
$ 2.03 million $ 120
10:19 PM $ 208.03
+0.00%
$ 2.03 million $ 120
10:04 PM $ 208.38
+0.00%
$ 2.04 million $ 120
Download