LrtSquare Historical Data

LRT2 Page 3
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 189.84
+0.00%
$ 1.86 million $ 832
2:01 PM $ 190.18
+0.00%
$ 1.86 million $ 831
1:46 PM $ 190.13
+0.00%
$ 1.86 million $ 832
1:31 PM $ 190.16
+0.00%
$ 1.86 million $ 831
1:16 PM $ 190.12
+0.00%
$ 1.86 million $ 831
1:01 PM $ 190.12
+0.01%
$ 1.86 million $ 832
12:46 PM $ 190.3
+0.00%
$ 1.86 million $ 833
12:31 PM $ 190.52
+0.00%
$ 1.86 million $ 833
12:16 PM $ 190.51
+0.00%
$ 1.86 million $ 794
12:01 PM $ 190.55
+0.00%
$ 1.86 million $ 805
Download