LrtSquare Historical Data

LRT2 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 192.81
+2.41%
$ 1.89 million $ 703
Feb 27, 6 PM $ 188.86
-0.05%
$ 1.85 million $ 191
Feb 27, 5 PM $ 188.35
-1.46%
$ 1.84 million $ 191
Feb 27, 4 PM $ 191.46
-0.18%
$ 1.87 million $ 192
Feb 27, 3 PM $ 191.78
-0.66%
$ 1.88 million $ 160
Feb 27, 2 PM $ 194.2
-0.14%
$ 1.9 million $ 22
Feb 27, 1 PM $ 193.53
-0.36%
$ 1.89 million $ 23
Feb 27, 12 PM $ 194.68
+0.05%
$ 1.9 million $ 23
Feb 27, 11 AM $ 195.16
-0.85%
$ 1.91 million $ 23
Feb 27, 10 AM $ 196.83
-1.62%
$ 1.92 million $ 23
Feb 27, 9 AM $ 201.87
+0.01%
$ 1.97 million $ 146
Feb 27, 8 AM $ 201.73
+0.17%
$ 1.97 million $ 211
Feb 27, 7 AM $ 201.49
-0.49%
$ 1.97 million $ 211
Feb 27, 6 AM $ 202.38
-0.29%
$ 1.98 million $ 211
Feb 27, 5 AM $ 203.01
-0.50%
$ 1.98 million $ 212
Feb 27, 4 AM $ 204.03
+0.46%
$ 1.99 million $ 190
Feb 27, 3 AM $ 202.63
-0.10%
$ 1.98 million $ 175
Feb 27, 2 AM $ 202.98
+0.62%
$ 1.98 million $ 176
Feb 27, 1 AM $ 201.53
+0.00%
$ 1.97 million $ 174
Feb 27, 12 AM $ 201.98
-0.34%
$ 1.97 million $ 231
Feb 26, 11 PM $ 203.01
-0.20%
$ 1.98 million $ 232
Feb 26, 10 PM $ 203.16
+0.01%
$ 1.99 million $ 232
Feb 26, 9 PM $ 202.88
+0.12%
$ 1.98 million $ 232
Feb 26, 8 PM $ 202.85
+0.12%
$ 1.98 million $ 233
Feb 26, 7 PM $ 202.74
+1.17%
$ 1.98 million $ 233
Feb 26, 6 PM $ 199.68
+0.46%
$ 1.95 million $ 239
Feb 26, 5 PM $ 199.27
-0.02%
$ 1.95 million $ 240
Feb 26, 4 PM $ 201.95
-0.35%
$ 1.97 million $ 244
Feb 26, 3 PM $ 202.03
-1.48%
$ 1.98 million $ 243
Feb 26, 2 PM $ 206.84
-0.05%
$ 2.02 million $ 248
Feb 26, 1 PM $ 206.82
-0.01%
$ 2.02 million $ 249
Feb 26, 12 PM $ 206.58
+0.26%
$ 2.02 million $ 237
Feb 26, 11 AM $ 206.46
-0.19%
$ 2.02 million $ 286
Feb 26, 10 AM $ 207.33
-0.04%
$ 2.03 million $ 287
Feb 26, 9 AM $ 207.28
+0.84%
$ 2.03 million $ 286
Feb 26, 8 AM $ 200.5
-0.31%
$ 1.96 million $ 280
Feb 26, 7 AM $ 201.92
-0.12%
$ 1.97 million $ 214
Feb 26, 6 AM $ 202.15
+0.00%
$ 1.98 million $ 215
Feb 26, 5 AM $ 201.61
-0.73%
$ 1.97 million $ 275
Feb 26, 4 AM $ 203.19
+1.04%
$ 1.99 million $ 281
Feb 26, 3 AM $ 201.13
+0.71%
$ 1.97 million $ 279
Feb 26, 2 AM $ 199.47
-1.60%
$ 1.95 million $ 245
Feb 26, 1 AM $ 203.72
-0.12%
$ 1.99 million $ 335
Feb 26, 12 AM $ 206.94
-0.35%
$ 2.02 million $ 250
Feb 25, 11 PM $ 207.82
-0.84%
$ 2.03 million $ 247
Feb 25, 10 PM $ 209.58
-1.13%
$ 2.05 million $ 388
Feb 25, 9 PM $ 212.89
+1.57%
$ 2.08 million $ 361
Feb 25, 8 PM $ 208.6
-0.01%
$ 2.04 million $ 359
Feb 25, 7 PM $ 208.63
+0.03%
$ 2.04 million $ 359
Feb 25, 6 PM $ 209.1
+0.05%
$ 2.04 million $ 360