LrtSquare Historical Data

LRT2 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 195.44
+0.32%
$ 1.91 million $ 771
Apr 27, 12 AM $ 194
-0.11%
$ 1.9 million $ 765
Apr 26, 11 PM $ 194.22
+0.09%
$ 1.9 million $ 763
Apr 26, 10 PM $ 193.71
+0.07%
$ 1.89 million $ 768
Apr 26, 9 PM $ 193.7
-0.25%
$ 1.89 million $ 775
Apr 26, 8 PM $ 194.41
+0.00%
$ 1.9 million $ 775
Apr 26, 7 PM $ 194.09
+0.10%
$ 1.9 million $ 776
Apr 26, 6 PM $ 193.73
+0.51%
$ 1.89 million $ 774
Apr 26, 5 PM $ 192.48
-0.19%
$ 1.88 million $ 617
Apr 26, 4 PM $ 192.9
+0.36%
$ 1.89 million $ 621
Apr 26, 3 PM $ 192.3
+0.00%
$ 1.88 million $ 437
Apr 26, 2 PM $ 192.37
-0.67%
$ 1.88 million $ 441
Apr 26, 1 PM $ 193.65
+0.16%
$ 1.89 million $ 32
Apr 26, 12 PM $ 193.51
-0.26%
$ 1.89 million $ 32
Apr 26, 11 AM $ 194
+0.15%
$ 1.9 million $ 23
Apr 26, 10 AM $ 193.77
-0.06%
$ 1.89 million $ 121
Apr 26, 9 AM $ 193.79
-0.32%
$ 1.89 million $ 121
Apr 26, 8 AM $ 194.53
+0.12%
$ 1.9 million $ 110
Apr 26, 7 AM $ 194.11
-0.02%
$ 1.9 million $ 110
Apr 26, 6 AM $ 193.62
-0.11%
$ 1.89 million $ 134
Apr 26, 5 AM $ 193.91
+0.55%
$ 1.9 million $ 357
Apr 26, 4 AM $ 192.55
+0.00%
$ 1.88 million $ 357
Apr 26, 3 AM $ 192.43
-0.27%
$ 1.88 million $ 261
Apr 26, 2 AM $ 193.03
+0.09%
$ 1.89 million $ 302
Apr 26, 1 AM $ 193.1
+0.10%
$ 1.89 million $ 302
Apr 26, 12 AM $ 193.03
-0.12%
$ 1.89 million $ 302
Apr 25, 11 PM $ 193.26
+0.04%
$ 1.89 million $ 302
Apr 25, 10 PM $ 193.27
+0.15%
$ 1.89 million $ 302
Apr 25, 9 PM $ 192.89
+0.08%
$ 1.89 million $ 326
Apr 25, 8 PM $ 192.66
+0.09%
$ 1.88 million $ 325
Apr 25, 7 PM $ 192.42
-0.14%
$ 1.88 million $ 348
Apr 25, 6 PM $ 192.73
+0.13%
$ 1.88 million $ 348
Apr 25, 5 PM $ 192.6
-0.31%
$ 1.88 million $ 348
Apr 25, 4 PM $ 193.08
-0.03%
$ 1.89 million $ 338
Apr 25, 3 PM $ 193.89
+0.04%
$ 1.9 million $ 339
Apr 25, 2 PM $ 193.87
+0.03%
$ 1.9 million $ 339
Apr 25, 1 PM $ 193.81
+0.12%
$ 1.89 million $ 381
Apr 25, 12 PM $ 193.53
-0.01%
$ 1.89 million $ 380
Apr 25, 11 AM $ 193.59
-0.27%
$ 1.89 million $ 380
Apr 25, 10 AM $ 194.18
+0.00%
$ 1.9 million $ 453
Apr 25, 9 AM $ 194.09
+0.03%
$ 1.9 million $ 453
Apr 25, 8 AM $ 194.08
+0.13%
$ 1.9 million $ 463
Apr 25, 7 AM $ 193.81
-0.01%
$ 1.89 million $ 471
Apr 25, 6 AM $ 193.81
+0.74%
$ 1.89 million $ 480
Apr 25, 5 AM $ 193.23
-0.10%
$ 1.89 million $ 478
Apr 25, 4 AM $ 193.45
-0.05%
$ 1.89 million $ 184
Apr 25, 3 AM $ 193.5
-0.07%
$ 1.89 million $ 186
Apr 25, 2 AM $ 193.68
+0.12%
$ 1.89 million $ 186
Apr 25, 1 AM $ 193.3
+0.15%
$ 1.89 million $ 145
Apr 25, 12 AM $ 192.83
-0.08%
$ 1.89 million $ 145