LrtSquare Historical Data

LRT2 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 209.1
+0.05%
$ 2.04 million $ 360
Feb 25, 5 PM $ 208.26
+1.19%
$ 2.04 million $ 408
Feb 25, 4 PM $ 204.78
+0.64%
$ 2 million $ 447
Feb 25, 3 PM $ 203.72
+1.53%
$ 1.99 million $ 439
Feb 25, 2 PM $ 198.69
+0.22%
$ 1.94 million $ 434
Feb 25, 1 PM $ 198.25
+0.73%
$ 1.94 million $ 545
Feb 25, 12 PM $ 195.49
+0.63%
$ 1.91 million $ 561
Feb 25, 11 AM $ 193.88
+0.50%
$ 1.9 million $ 556
Feb 25, 10 AM $ 193.09
+0.00%
$ 1.89 million $ 556
Feb 25, 9 AM $ 192.53
-0.15%
$ 1.88 million $ 555
Feb 25, 8 AM $ 192.09
+0.59%
$ 1.88 million $ 551
Feb 25, 7 AM $ 190.72
+0.28%
$ 1.86 million $ 549
Feb 25, 6 AM $ 190.81
+0.20%
$ 1.87 million $ 705
Feb 25, 5 AM $ 192.9
-1.16%
$ 1.89 million $ 712
Feb 25, 4 AM $ 195.86
+0.19%
$ 1.91 million $ 674
Feb 25, 3 AM $ 195.59
-0.94%
$ 1.91 million $ 671
Feb 25, 2 AM $ 197.44
+0.35%
$ 1.93 million $ 721
Feb 25, 1 AM $ 196.41
+4.42%
$ 1.92 million $ 1,060
Feb 25, 12 AM $ 188.09
-0.97%
$ 1.84 million $ 887
Feb 24, 11 PM $ 190.17
-0.01%
$ 1.86 million $ 915
Feb 24, 10 PM $ 190.46
+0.88%
$ 1.86 million $ 913
Feb 24, 9 PM $ 188.64
-0.29%
$ 1.84 million $ 269
Feb 24, 8 PM $ 189.27
+0.37%
$ 1.85 million $ 270
Feb 24, 7 PM $ 188.68
-0.28%
$ 1.84 million $ 573
Feb 24, 6 PM $ 189.26
+0.23%
$ 1.85 million $ 573
Feb 24, 5 PM $ 189.17
+1.77%
$ 1.85 million $ 572
Feb 24, 4 PM $ 185.65
+1.80%
$ 1.82 million $ 556
Feb 24, 3 PM $ 182.28
+0.73%
$ 1.78 million $ 511
Feb 24, 2 PM $ 180.53
+0.27%
$ 1.77 million $ 509
Feb 24, 1 PM $ 179.93
-1.15%
$ 1.76 million $ 580
Feb 24, 12 PM $ 182.55
+0.28%
$ 1.78 million $ 700
Feb 24, 11 AM $ 181.87
-0.09%
$ 1.78 million $ 843
Feb 24, 10 AM $ 182.33
+0.20%
$ 1.78 million $ 845
Feb 24, 9 AM $ 182.15
-0.46%
$ 1.78 million $ 876
Feb 24, 8 AM $ 183
+0.22%
$ 1.79 million $ 849
Feb 24, 7 AM $ 182.96
+0.08%
$ 1.79 million $ 852
Feb 24, 6 AM $ 182.97
+0.50%
$ 1.79 million $ 891
Feb 24, 5 AM $ 181.73
-0.58%
$ 1.78 million $ 2,028
Feb 24, 4 AM $ 182.37
-0.25%
$ 1.78 million $ 2,020
Feb 24, 3 AM $ 185.02
-0.27%
$ 1.81 million $ 2,035
Feb 24, 2 AM $ 184.21
+0.51%
$ 1.8 million $ 2,007
Feb 24, 1 AM $ 183.54
-0.93%
$ 1.79 million $ 1,958
Feb 24, 12 AM $ 184.93
+0.07%
$ 1.81 million $ 1,972
Feb 23, 11 PM $ 185.11
+0.95%
$ 1.81 million $ 1,973
Feb 23, 10 PM $ 183.49
+0.74%
$ 1.79 million $ 1,646
Feb 23, 9 PM $ 182.26
+0.20%
$ 1.78 million $ 1,641
Feb 23, 8 PM $ 181.82
-1.00%
$ 1.78 million $ 1,647
Feb 23, 7 PM $ 183.69
+0.12%
$ 1.8 million $ 1,655
Feb 23, 6 PM $ 182.88
+0.60%
$ 1.79 million $ 736
Feb 23, 5 PM $ 182.63
-1.65%
$ 1.79 million $ 1,243