LrtSquare Historical Data

LRT2 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 182.63
-1.65%
$ 1.79 million $ 1,243
Feb 23, 4 PM $ 186.17
+0.58%
$ 1.82 million $ 2,008
Feb 23, 3 PM $ 185.19
-0.19%
$ 1.81 million $ 1,990
Feb 23, 2 PM $ 186.29
-3.81%
$ 1.82 million $ 2,008
Feb 23, 1 PM $ 193.05
+0.00%
$ 1.89 million $ 1,882
Feb 23, 12 PM $ 189.56
+1.50%
$ 1.85 million $ 1,664
Feb 23, 11 AM $ 186.94
+1.51%
$ 1.83 million $ 1,573
Feb 23, 10 AM $ 184.7
+0.18%
$ 1.81 million $ 1,261
Feb 23, 9 AM $ 182.32
+1.95%
$ 1.78 million $ 1,209
Feb 23, 8 AM $ 178.65
-0.41%
$ 1.75 million $ 1,200
Feb 23, 7 AM $ 178.81
-0.09%
$ 1.75 million $ 1,039
Feb 23, 6 AM $ 176.34
+2.05%
$ 1.72 million $ 981
Feb 23, 5 AM $ 176.23
+0.57%
$ 1.72 million $ 785
Feb 23, 4 AM $ 175.47
-0.25%
$ 1.72 million $ 744
Feb 23, 3 AM $ 175.37
-0.27%
$ 1.71 million $ 743
Feb 23, 2 AM $ 176.02
+0.03%
$ 1.72 million $ 742
Feb 23, 1 AM $ 176.97
-3.35%
$ 1.73 million $ 1,079
Feb 23, 12 AM $ 183.67
-0.17%
$ 1.8 million $ 1,539
Feb 22, 11 PM $ 184.16
-0.29%
$ 1.8 million $ 1,540
Feb 22, 10 PM $ 184.41
+0.26%
$ 1.8 million $ 1,535
Feb 22, 9 PM $ 183.22
-0.11%
$ 1.79 million $ 1,533
Feb 22, 8 PM $ 183.35
-0.03%
$ 1.79 million $ 1,534
Feb 22, 7 PM $ 183.26
-0.18%
$ 1.79 million $ 1,534
Feb 22, 6 PM $ 183.54
+1.08%
$ 1.79 million $ 1,526
Feb 22, 5 PM $ 181.81
+1.04%
$ 1.78 million $ 1,324
Feb 22, 4 PM $ 181.55
-2.21%
$ 1.78 million $ 558
Feb 22, 3 PM $ 185.45
+0.18%
$ 1.81 million $ 457
Feb 22, 2 PM $ 185.36
+0.09%
$ 1.81 million $ 995
Feb 22, 1 PM $ 186.53
-0.54%
$ 1.82 million $ 1,009
Feb 22, 12 PM $ 187.6
-0.26%
$ 1.83 million $ 1,012
Feb 22, 11 AM $ 188.3
+0.17%
$ 1.84 million $ 1,016
Feb 22, 10 AM $ 187.94
+0.16%
$ 1.84 million $ 1,058
Feb 22, 9 AM $ 187.47
+0.04%
$ 1.83 million $ 1,057
Feb 22, 8 AM $ 187.39
-0.23%
$ 1.83 million $ 1,058
Feb 22, 7 AM $ 187.84
-0.26%
$ 1.84 million $ 1,046
Feb 22, 6 AM $ 188.36
+0.49%
$ 1.84 million $ 1,048
Feb 22, 5 AM $ 187.44
+0.05%
$ 1.83 million $ 659
Feb 22, 4 AM $ 187.44
-0.09%
$ 1.83 million $ 660
Feb 22, 3 AM $ 187.31
-0.13%
$ 1.83 million $ 659
Feb 22, 2 AM $ 187.75
-0.54%
$ 1.84 million $ 661
Feb 22, 1 AM $ 188.74
-2.08%
$ 1.85 million $ 662
Feb 22, 12 AM $ 192.74
-0.19%
$ 1.88 million $ 175
Feb 21, 11 PM $ 193.36
+0.03%
$ 1.89 million $ 175
Feb 21, 10 PM $ 193.34
-0.19%
$ 1.89 million $ 210
Feb 21, 9 PM $ 193.57
-0.23%
$ 1.89 million $ 324
Feb 21, 8 PM $ 194.66
-0.08%
$ 1.9 million $ 323
Feb 21, 7 PM $ 194.9
-0.11%
$ 1.91 million $ 324
Feb 21, 6 PM $ 194.87
+0.28%
$ 1.91 million $ 323
Feb 21, 5 PM $ 194.06
-0.13%
$ 1.9 million $ 353
Feb 21, 4 PM $ 193.91
-0.44%
$ 1.9 million $ 595