LrtSquare Historical Data

LRT2 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 206.91
-0.27%
$ 2.02 million $ 197
Apr 22, 6 PM $ 207.06
-0.10%
$ 2.02 million $ 197
Apr 22, 5 PM $ 206.86
+0.31%
$ 2.02 million $ 196
Apr 22, 4 PM $ 206.67
-0.63%
$ 2.02 million $ 197
Apr 22, 3 PM $ 207.46
+0.12%
$ 2.03 million $ 197
Apr 22, 2 PM $ 207.27
-0.57%
$ 2.03 million $ 198
Apr 22, 1 PM $ 207.91
+0.21%
$ 2.03 million $ 205
Apr 22, 12 PM $ 207.24
+0.16%
$ 2.03 million $ 204
Apr 22, 11 AM $ 206.53
+0.03%
$ 2.02 million $ 204
Apr 22, 10 AM $ 206.58
+0.19%
$ 2.02 million $ 203
Apr 22, 9 AM $ 206.47
+0.46%
$ 2.02 million $ 203
Apr 22, 8 AM $ 205.22
+1.77%
$ 2.01 million $ 83
Apr 22, 7 AM $ 201.48
-0.16%
$ 1.97 million $ 74
Apr 22, 6 AM $ 201.77
-0.39%
$ 1.97 million $ 199
Apr 22, 5 AM $ 202.04
+1.36%
$ 1.98 million $ 254
Apr 22, 4 AM $ 197.75
+0.68%
$ 1.93 million $ 254
Apr 22, 3 AM $ 196.08
+0.69%
$ 1.92 million $ 206
Apr 22, 2 AM $ 193.95
+1.35%
$ 1.9 million $ 179
Apr 22, 1 AM $ 191.23
-0.22%
$ 1.87 million $ 177
Apr 22, 12 AM $ 191.72
-0.05%
$ 1.87 million $ 178
Apr 21, 11 PM $ 191.32
+0.43%
$ 1.87 million $ 177
Apr 21, 10 PM $ 190.24
-0.25%
$ 1.86 million $ 174
Apr 21, 9 PM $ 190.88
-0.10%
$ 1.87 million $ 174
Apr 21, 8 PM $ 191.45
+1.08%
$ 1.87 million $ 175
Apr 21, 7 PM $ 190.46
+0.27%
$ 1.86 million $ 188
Apr 21, 6 PM $ 190.33
-0.14%
$ 1.86 million $ 186
Apr 21, 5 PM $ 189.93
-0.45%
$ 1.86 million $ 200
Apr 21, 4 PM $ 191.21
+0.52%
$ 1.87 million $ 201
Apr 21, 3 PM $ 189.91
-0.48%
$ 1.86 million $ 200
Apr 21, 2 PM $ 191.35
+0.44%
$ 1.87 million $ 201
Apr 21, 1 PM $ 190.04
-0.08%
$ 1.86 million $ 201
Apr 21, 12 PM $ 190.75
-0.39%
$ 1.87 million $ 201
Apr 21, 11 AM $ 191.81
-0.39%
$ 1.88 million $ 202
Apr 21, 10 AM $ 192.56
+0.47%
$ 1.88 million $ 203
Apr 21, 9 AM $ 191.66
-0.06%
$ 1.87 million $ 249
Apr 21, 8 AM $ 191.41
+0.00%
$ 1.87 million $ 248
Apr 21, 7 AM $ 191.42
+0.11%
$ 1.87 million $ 295
Apr 21, 6 AM $ 192.92
-0.25%
$ 1.89 million $ 415
Apr 21, 5 AM $ 193.58
+0.15%
$ 1.89 million $ 573
Apr 21, 4 AM $ 195.17
-0.13%
$ 1.91 million $ 577
Apr 21, 3 AM $ 194.87
-0.13%
$ 1.91 million $ 540
Apr 21, 2 AM $ 195.36
-0.26%
$ 1.91 million $ 566
Apr 21, 1 AM $ 196.32
+0.15%
$ 1.92 million $ 569
Apr 21, 12 AM $ 195.86
+0.11%
$ 1.92 million $ 592
Apr 20, 11 PM $ 195.55
-0.25%
$ 1.91 million $ 591
Apr 20, 10 PM $ 196.35
-0.06%
$ 1.92 million $ 642
Apr 20, 9 PM $ 196.36
-0.67%
$ 1.92 million $ 640
Apr 20, 8 PM $ 197.25
+0.02%
$ 1.93 million $ 2,361
Apr 20, 7 PM $ 197.19
-0.68%
$ 1.93 million $ 2,363
Apr 20, 6 PM $ 197.79
+0.46%
$ 1.93 million $ 2,353