LrtSquare Historical Data

LRT2 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 193.91
-0.44%
$ 1.9 million $ 595
Feb 21, 3 PM $ 194.41
-1.05%
$ 1.9 million $ 555
Feb 21, 2 PM $ 196.4
+0.43%
$ 1.92 million $ 931
Feb 21, 1 PM $ 195.9
+0.06%
$ 1.92 million $ 927
Feb 21, 12 PM $ 195.73
-0.14%
$ 1.91 million $ 920
Feb 21, 11 AM $ 196.22
+0.21%
$ 1.92 million $ 921
Feb 21, 10 AM $ 196.11
+0.77%
$ 1.92 million $ 892
Feb 21, 9 AM $ 194.83
+0.42%
$ 1.9 million $ 813
Feb 21, 8 AM $ 193.82
+0.13%
$ 1.9 million $ 852
Feb 21, 7 AM $ 193.67
+0.12%
$ 1.89 million $ 932
Feb 21, 6 AM $ 193.42
-0.13%
$ 1.89 million $ 931
Feb 21, 5 AM $ 193.7
+0.30%
$ 1.89 million $ 924
Feb 21, 4 AM $ 193.21
+0.10%
$ 1.89 million $ 947
Feb 21, 3 AM $ 193.25
-0.35%
$ 1.89 million $ 948
Feb 21, 2 AM $ 194.31
+0.10%
$ 1.9 million $ 954
Feb 21, 1 AM $ 193.93
+0.12%
$ 1.9 million $ 953
Feb 21, 12 AM $ 193.7
-0.21%
$ 1.89 million $ 953
Feb 20, 11 PM $ 194.09
-0.09%
$ 1.9 million $ 967
Feb 20, 10 PM $ 194.28
-1.37%
$ 1.9 million $ 1,005
Feb 20, 9 PM $ 196.87
+0.23%
$ 1.92 million $ 998
Feb 20, 8 PM $ 196.09
+0.03%
$ 1.92 million $ 997
Feb 20, 7 PM $ 196.52
+0.15%
$ 1.92 million $ 997
Feb 20, 6 PM $ 196.13
+0.13%
$ 1.92 million $ 999
Feb 20, 5 PM $ 194.88
+0.18%
$ 1.91 million $ 998
Feb 20, 4 PM $ 195.18
-0.65%
$ 1.91 million $ 918
Feb 20, 3 PM $ 196.73
+2.59%
$ 1.92 million $ 2,340
Feb 20, 2 PM $ 192.02
+0.85%
$ 1.88 million $ 2,281
Feb 20, 1 PM $ 190.03
-1.04%
$ 1.86 million $ 4,908
Feb 20, 12 PM $ 191.95
-0.25%
$ 1.88 million $ 4,914
Feb 20, 11 AM $ 192.75
-0.27%
$ 1.88 million $ 4,928
Feb 20, 10 AM $ 193.69
-0.17%
$ 1.89 million $ 4,947
Feb 20, 9 AM $ 193.9
+0.29%
$ 1.9 million $ 2,936
Feb 20, 8 AM $ 193.19
-0.13%
$ 1.89 million $ 2,929
Feb 20, 7 AM $ 192.68
+0.32%
$ 1.88 million $ 2,890
Feb 20, 6 AM $ 191.76
-0.10%
$ 1.87 million $ 2,802
Feb 20, 5 AM $ 192.1
+1.01%
$ 1.88 million $ 2,788
Feb 20, 4 AM $ 191.06
-1.22%
$ 1.87 million $ 2,781
Feb 20, 3 AM $ 193.55
+0.26%
$ 1.89 million $ 4,522
Feb 20, 2 AM $ 193.19
+1.00%
$ 1.89 million $ 4,511
Feb 20, 1 AM $ 191.67
-0.08%
$ 1.87 million $ 4,460
Feb 20, 12 AM $ 191.83
+0.53%
$ 1.88 million $ 4,466
Feb 19, 11 PM $ 190.9
-0.33%
$ 1.87 million $ 4,464
Feb 19, 10 PM $ 191.67
+0.46%
$ 1.87 million $ 4,448
Feb 19, 9 PM $ 190.96
+0.04%
$ 1.87 million $ 2,655
Feb 19, 8 PM $ 190.26
+0.17%
$ 1.86 million $ 2,693
Feb 19, 7 PM $ 189.25
-0.38%
$ 1.85 million $ 2,693
Feb 19, 6 PM $ 189.76
+0.89%
$ 1.86 million $ 2,690
Feb 19, 5 PM $ 189.08
+0.28%
$ 1.85 million $ 2,678
Feb 19, 4 PM $ 188.55
-0.08%
$ 1.84 million $ 2,667
Feb 19, 3 PM $ 188.7
-1.03%
$ 1.85 million $ 2,669