LrtSquare Historical Data

LRT2 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 196.49
-0.04%
$ 1.92 million $ 2,338
Apr 20, 4 PM $ 196.65
-0.25%
$ 1.92 million $ 2,324
Apr 20, 3 PM $ 197.2
+0.52%
$ 1.93 million $ 2,357
Apr 20, 2 PM $ 197.08
+0.06%
$ 1.93 million $ 2,376
Apr 20, 1 PM $ 196.97
-0.38%
$ 1.93 million $ 2,380
Apr 20, 12 PM $ 197.42
+0.11%
$ 1.93 million $ 2,383
Apr 20, 11 AM $ 196.95
-0.07%
$ 1.93 million $ 3,269
Apr 20, 10 AM $ 197.15
-0.05%
$ 1.93 million $ 3,279
Apr 20, 9 AM $ 197.09
+2.19%
$ 1.93 million $ 3,231
Apr 20, 8 AM $ 193.2
+0.16%
$ 1.89 million $ 3,183
Apr 20, 7 AM $ 193.65
+2.42%
$ 1.89 million $ 3,173
Apr 20, 6 AM $ 189.95
+0.09%
$ 1.86 million $ 2,863
Apr 20, 5 AM $ 189.64
-0.56%
$ 1.85 million $ 2,823
Apr 20, 4 AM $ 190.45
+0.87%
$ 1.86 million $ 2,843
Apr 20, 3 AM $ 188.7
+0.05%
$ 1.84 million $ 2,628
Apr 20, 2 AM $ 187.55
-0.58%
$ 1.83 million $ 2,632
Apr 20, 1 AM $ 188.67
+0.49%
$ 1.84 million $ 1,885
Apr 20, 12 AM $ 187.48
+1.25%
$ 1.83 million $ 2,694
Apr 19, 11 PM $ 185.15
-0.30%
$ 1.81 million $ 2,662
Apr 19, 10 PM $ 184.11
+0.21%
$ 1.8 million $ 2,621
Apr 19, 9 PM $ 184.2
+0.01%
$ 1.8 million $ 2,603
Apr 19, 8 PM $ 184.81
+0.06%
$ 1.81 million $ 2,580
Apr 19, 7 PM $ 184.68
-1.00%
$ 1.81 million $ 1,008
Apr 19, 6 PM $ 186.69
-0.38%
$ 1.83 million $ 295
Apr 19, 5 PM $ 188.01
-0.24%
$ 1.84 million $ 366
Apr 19, 4 PM $ 189.03
-0.60%
$ 1.85 million $ 367
Apr 19, 3 PM $ 190.04
-1.11%
$ 1.86 million $ 369
Apr 19, 2 PM $ 191.96
-0.46%
$ 1.88 million $ 325
Apr 19, 1 PM $ 193.13
+0.47%
$ 1.89 million $ 309
Apr 19, 12 PM $ 192.52
-0.02%
$ 1.88 million $ 322
Apr 19, 11 AM $ 192.48
+0.61%
$ 1.88 million $ 321
Apr 19, 10 AM $ 190.97
-0.21%
$ 1.87 million $ 318
Apr 19, 9 AM $ 191.6
-0.20%
$ 1.87 million $ 318
Apr 19, 8 AM $ 191.79
+0.27%
$ 1.88 million $ 318
Apr 19, 7 AM $ 190.58
-1.71%
$ 1.86 million $ 291
Apr 19, 6 AM $ 194.26
-0.08%
$ 1.9 million $ 293
Apr 19, 5 AM $ 194.57
+0.21%
$ 1.9 million $ 293
Apr 19, 4 AM $ 196.05
-0.26%
$ 1.92 million $ 229
Apr 19, 3 AM $ 196.44
+0.10%
$ 1.92 million $ 229
Apr 19, 2 AM $ 196.06
-1.21%
$ 1.92 million $ 191
Apr 19, 1 AM $ 198.25
-0.57%
$ 1.94 million $ 191
Apr 19, 12 AM $ 199.19
-1.87%
$ 1.95 million $ 185
Apr 18, 11 PM $ 203.06
-0.19%
$ 1.99 million $ 133
Apr 18, 10 PM $ 203.31
+0.35%
$ 1.99 million $ 133
Apr 18, 9 PM $ 202.46
-0.12%
$ 1.98 million $ 133
Apr 18, 8 PM $ 202.37
-0.17%
$ 1.98 million $ 137
Apr 18, 7 PM $ 202.73
+0.02%
$ 1.98 million $ 129
Apr 18, 6 PM $ 202.81
-0.59%
$ 1.98 million $ 130
Apr 18, 5 PM $ 203.98
-2.17%
$ 1.99 million $ 134
Apr 18, 4 PM $ 208.99
+0.25%
$ 2.04 million $ 58