LrtSquare Historical Data

LRT2 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 188.7
-1.03%
$ 1.85 million $ 2,669
Feb 19, 2 PM $ 189.23
+0.24%
$ 1.85 million $ 2,678
Feb 19, 1 PM $ 189.02
-1.96%
$ 1.86 million $ 2,690
Feb 19, 12 PM $ 192.6
-0.26%
$ 1.88 million $ 81
Feb 19, 11 AM $ 193.46
-0.21%
$ 1.89 million $ 81
Feb 19, 10 AM $ 193.75
-0.68%
$ 1.89 million $ 81
Feb 19, 9 AM $ 195.47
+0.44%
$ 1.91 million $ 76
Feb 19, 8 AM $ 195.04
-1.04%
$ 1.91 million $ 77
Feb 19, 7 AM $ 197.26
+0.12%
$ 1.93 million $ 59
Feb 19, 6 AM $ 197.04
+0.63%
$ 1.93 million $ 212
Feb 19, 5 AM $ 195.9
-0.48%
$ 1.92 million $ 212
Feb 19, 4 AM $ 196.92
+0.38%
$ 1.93 million $ 208
Feb 19, 3 AM $ 196.32
+0.25%
$ 1.92 million $ 206
Feb 19, 2 AM $ 196.35
+0.25%
$ 1.92 million $ 207
Feb 19, 1 AM $ 195.86
+0.39%
$ 1.92 million $ 207
Feb 19, 12 AM $ 195.1
+0.24%
$ 1.91 million $ 1,407
Feb 18, 11 PM $ 194.16
+0.10%
$ 1.9 million $ 1,499
Feb 18, 10 PM $ 193.46
-0.16%
$ 1.89 million $ 1,570
Feb 18, 9 PM $ 193.82
-0.24%
$ 1.9 million $ 1,573
Feb 18, 8 PM $ 193.99
-1.19%
$ 1.9 million $ 1,595
Feb 18, 7 PM $ 197.94
-0.16%
$ 1.94 million $ 1,552
Feb 18, 6 PM $ 199.29
-0.60%
$ 1.95 million $ 1,570
Feb 18, 5 PM $ 200.26
+0.02%
$ 1.96 million $ 1,575
Feb 18, 4 PM $ 199.57
-1.79%
$ 1.95 million $ 1,625
Feb 18, 3 PM $ 201.09
+0.61%
$ 1.97 million $ 1,654
Feb 18, 2 PM $ 199.82
-0.44%
$ 1.95 million $ 1,641
Feb 18, 1 PM $ 200.8
-0.14%
$ 1.96 million $ 1,867
Feb 18, 12 PM $ 200.98
-0.22%
$ 1.97 million $ 1,866
Feb 18, 11 AM $ 201.12
-0.89%
$ 1.97 million $ 1,863
Feb 18, 10 AM $ 203.99
-0.74%
$ 1.99 million $ 1,892
Feb 18, 9 AM $ 205.35
-0.14%
$ 2.01 million $ 1,920
Feb 18, 8 AM $ 206.41
+1.19%
$ 2.02 million $ 1,920
Feb 18, 7 AM $ 202.93
-0.34%
$ 1.98 million $ 1,784
Feb 18, 6 AM $ 201.01
+0.34%
$ 1.97 million $ 1,766
Feb 18, 5 AM $ 200.38
+0.21%
$ 1.96 million $ 1,669
Feb 18, 4 AM $ 199.94
-0.17%
$ 1.95 million $ 1,668
Feb 18, 3 AM $ 199.85
-0.31%
$ 1.95 million $ 3,289
Feb 18, 2 AM $ 200.17
+0.70%
$ 1.96 million $ 3,276
Feb 18, 1 AM $ 198.42
-1.20%
$ 1.94 million $ 1,837
Feb 18, 12 AM $ 205.81
-1.03%
$ 2.01 million $ 618
Feb 17, 11 PM $ 207.97
-2.32%
$ 2.03 million $ 609
Feb 17, 10 PM $ 212.94
+2.94%
$ 2.08 million $ 413
Feb 17, 9 PM $ 206.7
-0.22%
$ 2.02 million $ 402
Feb 17, 8 PM $ 206.41
-0.64%
$ 2.02 million $ 401
Feb 17, 7 PM $ 207.42
+0.10%
$ 2.03 million $ 403
Feb 17, 6 PM $ 206.2
+1.05%
$ 2.02 million $ 398
Feb 17, 5 PM $ 205.07
-0.70%
$ 2.01 million $ 398
Feb 17, 4 PM $ 206.35
+3.33%
$ 2.02 million $ 400
Feb 17, 3 PM $ 199.04
-1.12%
$ 1.95 million $ 209
Feb 17, 2 PM $ 205.29
+0.47%
$ 2.01 million $ 437