LrtSquare Historical Data

LRT2 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 205.29
+0.47%
$ 2.01 million $ 437
Feb 17, 1 PM $ 204.39
+0.47%
$ 2 million $ 435
Feb 17, 12 PM $ 203.24
+0.27%
$ 1.99 million $ 473
Feb 17, 11 AM $ 203.07
-0.47%
$ 1.99 million $ 474
Feb 17, 10 AM $ 204.2
-0.21%
$ 2 million $ 474
Feb 17, 9 AM $ 204.51
-0.43%
$ 2 million $ 472
Feb 17, 8 AM $ 206.07
+0.01%
$ 2.01 million $ 382
Feb 17, 7 AM $ 205.65
+0.00%
$ 2.01 million $ 382
Feb 17, 6 AM $ 205.76
+0.33%
$ 2.01 million $ 269
Feb 17, 5 AM $ 205.08
-0.25%
$ 2.01 million $ 404
Feb 17, 4 AM $ 205.38
-0.08%
$ 2.01 million $ 277
Feb 17, 3 AM $ 205.5
-0.70%
$ 2.01 million $ 1,200
Feb 17, 2 AM $ 206.98
+0.04%
$ 2.02 million $ 1,201
Feb 17, 1 AM $ 206.8
+0.11%
$ 2.02 million $ 1,201
Feb 17, 12 AM $ 206.42
-0.02%
$ 2.02 million $ 1,201
Feb 16, 11 PM $ 206.3
+0.23%
$ 2.02 million $ 1,201
Feb 16, 10 PM $ 205.85
+0.56%
$ 2.01 million $ 1,201
Feb 16, 9 PM $ 204.71
-0.02%
$ 2 million $ 1,052
Feb 16, 8 PM $ 204.72
+0.77%
$ 2 million $ 1,089
Feb 16, 7 PM $ 202.75
-0.12%
$ 1.98 million $ 267
Feb 16, 6 PM $ 203.52
-0.11%
$ 1.99 million $ 269
Feb 16, 5 PM $ 203.69
+0.48%
$ 1.99 million $ 1,047
Feb 16, 4 PM $ 202.52
+0.95%
$ 1.98 million $ 1,047
Feb 16, 3 PM $ 200.69
-0.87%
$ 1.96 million $ 1,222
Feb 16, 2 PM $ 202
-0.43%
$ 1.98 million $ 1,221
Feb 16, 1 PM $ 203.71
-1.38%
$ 1.99 million $ 1,231
Feb 16, 12 PM $ 205.27
+2.67%
$ 2.01 million $ 1,183
Feb 16, 11 AM $ 200.09
-1.03%
$ 1.96 million $ 1,408
Feb 16, 10 AM $ 202.15
-0.20%
$ 1.98 million $ 1,418
Feb 16, 9 AM $ 202.59
+1.07%
$ 1.98 million $ 1,418
Feb 16, 8 AM $ 200.38
+0.27%
$ 1.96 million $ 1,388
Feb 16, 7 AM $ 200.29
+0.42%
$ 1.96 million $ 1,389
Feb 16, 6 AM $ 199.9
+0.19%
$ 1.95 million $ 1,476
Feb 16, 5 AM $ 199.72
-1.34%
$ 1.95 million $ 1,469
Feb 16, 4 AM $ 202.43
+0.59%
$ 1.98 million $ 1,137
Feb 16, 3 AM $ 200.83
-0.48%
$ 1.96 million $ 1,134
Feb 16, 2 AM $ 201.65
-0.45%
$ 1.97 million $ 1,416
Feb 16, 1 AM $ 202.92
+0.00%
$ 1.98 million $ 1,449
Feb 16, 12 AM $ 203.03
+0.31%
$ 1.99 million $ 1,447
Feb 15, 11 PM $ 202.08
-0.22%
$ 1.98 million $ 1,416
Feb 15, 10 PM $ 202.26
+0.27%
$ 1.98 million $ 1,421
Feb 15, 9 PM $ 201.86
+0.07%
$ 1.97 million $ 1,420
Feb 15, 8 PM $ 201.41
+2.38%
$ 1.97 million $ 1,348
Feb 15, 7 PM $ 198.14
-0.57%
$ 1.94 million $ 1,590
Feb 15, 6 PM $ 199.61
-0.16%
$ 1.95 million $ 1,602
Feb 15, 5 PM $ 202.49
-0.63%
$ 1.98 million $ 1,609
Feb 15, 4 PM $ 203.65
-0.27%
$ 1.99 million $ 2,333
Feb 15, 3 PM $ 204.02
+0.65%
$ 1.99 million $ 2,127
Feb 15, 2 PM $ 202.15
-0.52%
$ 1.98 million $ 1,925
Feb 15, 1 PM $ 203.44
-2.26%
$ 1.99 million $ 2,007