LrtSquare Historical Data

LRT2 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 189.91
-0.04%
$ 1.86 million $ 4,785
Feb 11, 10 AM $ 189.99
-0.64%
$ 1.86 million $ 4,746
Feb 11, 9 AM $ 191.51
-0.03%
$ 1.87 million $ 4,753
Feb 11, 8 AM $ 191.25
-0.43%
$ 1.87 million $ 1,244
Feb 11, 7 AM $ 191.84
-0.29%
$ 1.88 million $ 1,247
Feb 11, 6 AM $ 192.97
-0.69%
$ 1.89 million $ 1,161
Feb 11, 5 AM $ 194.44
-1.10%
$ 1.9 million $ 1,073
Feb 11, 4 AM $ 196.79
-0.41%
$ 1.92 million $ 3,368
Feb 11, 3 AM $ 198.71
-0.03%
$ 1.94 million $ 3,436
Feb 11, 2 AM $ 198.77
+1.43%
$ 1.94 million $ 3,375
Feb 11, 1 AM $ 195.8
-0.05%
$ 1.91 million $ 3,343
Feb 11, 12 AM $ 195.97
-0.63%
$ 1.92 million $ 3,325
Feb 10, 11 PM $ 197.08
+0.38%
$ 1.93 million $ 3,232
Feb 10, 10 PM $ 193.13
-0.85%
$ 1.89 million $ 3,193
Feb 10, 9 PM $ 194.75
-0.12%
$ 1.9 million $ 3,191
Feb 10, 8 PM $ 194.93
-0.34%
$ 1.91 million $ 3,191
Feb 10, 7 PM $ 195.42
-0.52%
$ 1.91 million $ 2,806
Feb 10, 6 PM $ 195.71
-1.87%
$ 1.91 million $ 3,982
Feb 10, 5 PM $ 199.17
+0.26%
$ 1.95 million $ 4,011
Feb 10, 4 PM $ 198.47
+0.32%
$ 1.94 million $ 4,011
Feb 10, 3 PM $ 197.93
+0.51%
$ 1.94 million $ 3,983
Feb 10, 2 PM $ 198.19
-0.24%
$ 1.94 million $ 3,989
Feb 10, 1 PM $ 198.47
+0.90%
$ 1.94 million $ 3,892
Feb 10, 12 PM $ 193.89
-1.82%
$ 1.9 million $ 3,726
Feb 10, 11 AM $ 198.04
+0.12%
$ 1.94 million $ 3,409
Feb 10, 10 AM $ 197.96
-0.09%
$ 1.94 million $ 3,006
Feb 10, 9 AM $ 198.4
+0.24%
$ 1.94 million $ 3,013
Feb 10, 8 AM $ 196.88
+0.91%
$ 1.92 million $ 2,955
Feb 10, 7 AM $ 195.33
+0.43%
$ 1.91 million $ 4,680
Feb 10, 6 AM $ 198.13
-1.13%
$ 1.94 million $ 4,749
Feb 10, 5 AM $ 200.66
+1.14%
$ 1.96 million $ 4,783
Feb 10, 4 AM $ 199.08
-0.23%
$ 1.95 million $ 4,666
Feb 10, 3 AM $ 198.27
-1.59%
$ 1.94 million $ 4,678
Feb 10, 2 AM $ 201.68
-0.52%
$ 1.97 million $ 4,833
Feb 10, 1 AM $ 202.35
+0.80%
$ 1.98 million $ 4,934
Feb 10, 12 AM $ 201.35
-0.27%
$ 1.97 million $ 4,930
Feb 9, 11 PM $ 202.02
-0.32%
$ 1.98 million $ 4,934
Feb 9, 10 PM $ 201.71
+0.74%
$ 1.97 million $ 5,063
Feb 9, 9 PM $ 200.36
-1.05%
$ 1.96 million $ 5,044
Feb 9, 8 PM $ 202.04
-0.29%
$ 1.98 million $ 5,059
Feb 9, 7 PM $ 202.65
+0.08%
$ 1.98 million $ 4,956
Feb 9, 6 PM $ 201.96
-0.83%
$ 1.97 million $ 2,498
Feb 9, 5 PM $ 207.73
+1.30%
$ 2.03 million $ 2,589
Feb 9, 4 PM $ 205.06
+1.97%
$ 2 million $ 2,542
Feb 9, 3 PM $ 201.1
+1.00%
$ 1.97 million $ 2,541
Feb 9, 2 PM $ 197.24
-0.31%
$ 1.93 million $ 4,842
Feb 9, 1 PM $ 199.54
+0.22%
$ 1.95 million $ 4,877
Feb 9, 12 PM $ 198.6
+0.37%
$ 1.94 million $ 4,867
Feb 9, 11 AM $ 197.91
+0.26%
$ 1.94 million $ 4,897
Feb 9, 10 AM $ 197.95
-1.19%
$ 1.94 million $ 4,907