LrtSquare Historical Data

LRT2 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 197.95
-1.19%
$ 1.94 million $ 4,907
Feb 9, 9 AM $ 200.57
-0.14%
$ 1.96 million $ 5,012
Feb 9, 8 AM $ 203.08
-0.43%
$ 1.99 million $ 5,055
Feb 9, 7 AM $ 205.55
+0.83%
$ 2.01 million $ 3,188
Feb 9, 6 AM $ 203.6
-0.95%
$ 1.99 million $ 1,701
Feb 9, 5 AM $ 205.63
+0.05%
$ 2.01 million $ 1,718
Feb 9, 4 AM $ 205.69
+0.04%
$ 2.01 million $ 1,719
Feb 9, 3 AM $ 205.41
+0.72%
$ 2.01 million $ 1,621
Feb 9, 2 AM $ 204.34
+0.39%
$ 2 million $ 1,725
Feb 9, 1 AM $ 203.55
+1.18%
$ 2 million $ 1,627
Feb 9, 12 AM $ 201.41
-0.54%
$ 1.97 million $ 1,266
Feb 8, 11 PM $ 202.1
-0.82%
$ 1.98 million $ 1,274
Feb 8, 10 PM $ 203.53
-0.56%
$ 1.99 million $ 1,272
Feb 8, 9 PM $ 205.47
-0.20%
$ 2.01 million $ 1,116
Feb 8, 8 PM $ 206.31
-0.14%
$ 2.02 million $ 1,118
Feb 8, 7 PM $ 206.33
-0.03%
$ 2.02 million $ 1,117
Feb 8, 6 PM $ 205.94
+0.89%
$ 2.01 million $ 1,114
Feb 8, 5 PM $ 202.19
-2.00%
$ 1.98 million $ 741
Feb 8, 4 PM $ 207.67
+0.13%
$ 2.03 million $ 660
Feb 8, 3 PM $ 207.35
-2.15%
$ 2.03 million $ 675
Feb 8, 2 PM $ 211.87
-0.36%
$ 2.07 million $ 694
Feb 8, 1 PM $ 213.22
+0.00%
$ 2.08 million $ 628
Feb 8, 12 PM $ 213.86
+0.31%
$ 2.09 million $ 965
Feb 8, 11 AM $ 211.52
+1.62%
$ 2.07 million $ 906
Feb 8, 10 AM $ 207.94
-0.31%
$ 2.03 million $ 788
Feb 8, 9 AM $ 208.78
-3.02%
$ 2.04 million $ 813
Feb 8, 8 AM $ 215.74
+1.67%
$ 2.11 million $ 696
Feb 8, 7 AM $ 212.16
-0.71%
$ 2.07 million $ 691
Feb 8, 6 AM $ 214.18
+0.02%
$ 2.09 million $ 660
Feb 8, 5 AM $ 213.94
-0.45%
$ 2.09 million $ 663
Feb 8, 4 AM $ 214.92
-0.19%
$ 2.1 million $ 684
Feb 8, 3 AM $ 216.06
+0.17%
$ 2.11 million $ 686
Feb 8, 2 AM $ 215.89
-0.30%
$ 2.11 million $ 692
Feb 8, 1 AM $ 216.18
+0.49%
$ 2.11 million $ 686
Feb 8, 12 AM $ 215.5
-0.36%
$ 2.11 million $ 684
Feb 7, 11 PM $ 216.27
+0.08%
$ 2.11 million $ 683
Feb 7, 10 PM $ 216.4
-0.27%
$ 2.12 million $ 2,089
Feb 7, 9 PM $ 216.98
-0.32%
$ 2.12 million $ 2,141
Feb 7, 8 PM $ 216.85
+0.22%
$ 2.12 million $ 2,137
Feb 7, 7 PM $ 216.1
+0.53%
$ 2.11 million $ 2,270
Feb 7, 6 PM $ 214.75
+0.67%
$ 2.1 million $ 2,260
Feb 7, 5 PM $ 213.99
-0.46%
$ 2.09 million $ 2,266
Feb 7, 4 PM $ 215
+1.88%
$ 2.1 million $ 2,160
Feb 7, 3 PM $ 211.45
+0.67%
$ 2.07 million $ 2,021
Feb 7, 2 PM $ 210.84
-0.99%
$ 2.06 million $ 2,847
Feb 7, 1 PM $ 212.92
-0.18%
$ 2.08 million $ 2,746
Feb 7, 12 PM $ 212.91
+3.42%
$ 2.08 million $ 2,725
Feb 7, 11 AM $ 205.88
+0.00%
$ 2.01 million $ 1,885
Feb 7, 10 AM $ 205.35
-0.19%
$ 2.01 million $ 1,937
Feb 7, 9 AM $ 206.75
-0.42%
$ 2.02 million $ 1,948