LrtSquare Historical Data

LRT2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 473.2
-3.39%
$ 4.47 million $ 16,952
Nov 28, 2025 $ 490.05
-2.42%
$ 4.63 million $ 24,031
Nov 27, 2025 $ 502.31
+2.35%
$ 4.73 million $ 22,482
Nov 26, 2025 $ 490.7
+3.28%
$ 4.63 million $ 19,473
Nov 25, 2025 $ 467.69
-2.11%
$ 4.25 million $ 29,892
Nov 24, 2025 $ 477.96
+8.26%
$ 4.33 million $ 37,216
Nov 23, 2025 $ 446.02
-4.72%
$ 4.14 million $ 43,186
Nov 22, 2025 $ 467.34
-0.43%
$ 4.39 million $ 12,680
Nov 21, 2025 $ 465.56
-5.54%
$ 4.39 million $ 33,214
Nov 20, 2025 $ 505.4
-0.32%
$ 4.57 million $ 34,815
Nov 19, 2025 $ 507.38
-2.54%
$ 4.68 million $ 12,887
Nov 18, 2025 $ 520.85
+2.06%
$ 5.06 million $ 133,481
Nov 17, 2025 $ 510.09
-3.13%
$ 4.95 million $ 2,712
Nov 16, 2025 $ 522.56
-3.14%
$ 5.1 million $ 7,225
Nov 15, 2025 $ 538.28
+0.56%
$ 5.24 million $ 9,227
Nov 14, 2025 $ 544.25
-2.90%
$ 5.18 million $ 20,146
Nov 13, 2025 $ 549.81
-6.06%
$ 5.14 million $ 1,757
Nov 12, 2025 $ 584.99
-1.54%
$ 5.39 million $ 4,914
Nov 11, 2025 $ 594.65
-5.69%
$ 5.47 million $ 86,063
Nov 10, 2025 $ 630.73
-1.58%
$ 5.85 million $ 74,159
Nov 9, 2025 $ 641.1
+6.98%
$ 6.01 million $ 75,609
Nov 8, 2025 $ 599.59
-2.96%
$ 5.66 million $ 53,153
Nov 7, 2025 $ 618.49
+12.18%
$ 6.06 million $ 163,187
Nov 6, 2025 $ 550.49
-5.73%
$ 5.4 million $ 8,239
Nov 5, 2025 $ 583.95
+5.33%
$ 5.42 million $ 20,749
Nov 4, 2025 $ 551.61
-7.51%
$ 5.18 million $ 103,458
Nov 3, 2025 $ 595.64
-14.52%
$ 5.62 million $ 32,241
Nov 2, 2025 $ 689.04
-3.28%
$ 6.64 million $ 140,212
Nov 1, 2025 $ 712.4
-0.13%
$ 6.91 million $ 125,198
Oct 31, 2025 $ 712.52
-1.34%
$ 6.97 million $ 134,488
Oct 30, 2025 $ 717.4
-4.90%
$ 6.72 million $ 146,055
Oct 29, 2025 $ 755.39
+2.43%
$ 6.96 million $ 161,630
Oct 28, 2025 $ 736.85
-3.44%
$ 6.79 million $ 126,425
Oct 27, 2025 $ 763.09
-6.46%
$ 7.03 million $ 127,163
Oct 26, 2025 $ 815.69
+7.86%
$ 7.51 million $ 109,602
Oct 25, 2025 $ 756.69
+2.35%
$ 6.97 million $ 120,293
Oct 24, 2025 $ 745.95
+2.04%
$ 6.81 million $ 70,978
Oct 23, 2025 $ 730.13
+0.92%
$ 6.76 million $ 85,212
Oct 22, 2025 $ 714.72
-5.12%
$ 6.21 million $ 76,252
Oct 21, 2025 $ 762.91
-1.40%
$ 6.36 million $ 66,045
Oct 20, 2025 $ 773.68
-0.93%
$ 6.74 million $ 31,668
Oct 19, 2025 $ 787.76
+1.56%
$ 6.88 million $ 63,940
Oct 18, 2025 $ 776.45
-0.71%
$ 6.81 million $ 15,099
Oct 17, 2025 $ 788.05
-1.67%
$ 7.17 million $ 6,216
Oct 16, 2025 $ 798.09
-4.34%
$ 7.35 million $ 56,748
Oct 15, 2025 $ 835.55
-4.96%
$ 7.12 million $ 35,290
Oct 14, 2025 $ 881.17
-5.06%
$ 7.5 million $ 17,593
Oct 13, 2025 $ 930.28
+1.35%
$ 7.93 million $ 7,184
Oct 12, 2025 $ 917.5
+17.68%
$ 7.89 million $ 241,362
Oct 11, 2025 $ 779.14
-5.31%
$ 6.71 million $ 207,694