LrtSquare Historical Data

LRT2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 200.28
+1.63%
$ 1.96 million $ 815
Jun 3, 8 PM $ 198.79
-0.56%
$ 1.94 million $ 817
Jun 3, 7 PM $ 200.59
-0.76%
$ 1.96 million $ 824
Jun 3, 6 PM $ 201.65
-0.06%
$ 1.97 million $ 825
Jun 3, 5 PM $ 202.67
+1.03%
$ 1.98 million $ 816
Jun 3, 4 PM $ 200.28
-0.80%
$ 1.96 million $ 364
Jun 3, 3 PM $ 202.51
+0.48%
$ 1.98 million $ 376
Jun 3, 2 PM $ 201.66
-0.05%
$ 1.97 million $ 273
Jun 3, 1 PM $ 202.39
+1.58%
$ 1.98 million $ 254
Jun 3, 12 PM $ 199.25
-0.07%
$ 1.95 million $ 336
Jun 3, 11 AM $ 199.4
-0.53%
$ 1.95 million $ 388
Jun 3, 10 AM $ 200.78
+0.45%
$ 1.96 million $ 394
Jun 3, 9 AM $ 199.5
-0.30%
$ 1.95 million $ 493
Jun 3, 8 AM $ 199.71
-0.11%
$ 1.95 million $ 738
Jun 3, 7 AM $ 199.83
+1.75%
$ 1.95 million $ 689
Jun 3, 6 AM $ 196.84
+0.30%
$ 1.92 million $ 687
Jun 3, 5 AM $ 193.8
+1.43%
$ 1.89 million $ 636
Jun 3, 4 AM $ 191.11
-0.94%
$ 1.87 million $ 747
Jun 3, 3 AM $ 193.44
-1.26%
$ 1.89 million $ 752
Jun 3, 2 AM $ 196.23
-0.20%
$ 1.92 million $ 784
Jun 3, 1 AM $ 196.44
-0.23%
$ 1.92 million $ 785
Jun 3, 12 AM $ 196.89
+0.43%
$ 1.93 million $ 836
Jun 2, 11 PM $ 195.44
-1.46%
$ 1.91 million $ 831
Jun 2, 10 PM $ 200.21
-0.31%
$ 1.96 million $ 609
Jun 2, 9 PM $ 201.66
+0.06%
$ 1.97 million $ 616
Jun 2, 8 PM $ 201.04
-0.47%
$ 1.97 million $ 847
Jun 2, 7 PM $ 200.5
-0.58%
$ 1.96 million $ 849
Jun 2, 6 PM $ 202.2
-0.52%
$ 1.98 million $ 940
Jun 2, 5 PM $ 203.79
+0.05%
$ 1.99 million $ 942
Jun 2, 4 PM $ 203.73
+0.65%
$ 1.99 million $ 1,007
Jun 2, 3 PM $ 202.01
-1.79%
$ 1.98 million $ 1,005
Jun 2, 2 PM $ 206.68
-1.35%
$ 2.02 million $ 981
Jun 2, 1 PM $ 209.67
+0.57%
$ 2.05 million $ 989
Jun 2, 12 PM $ 208.25
+0.15%
$ 2.04 million $ 987
Jun 2, 11 AM $ 207.74
+1.16%
$ 2.03 million $ 911
Jun 2, 10 AM $ 205.18
-0.65%
$ 2.01 million $ 849
Jun 2, 9 AM $ 206.5
-0.30%
$ 2.02 million $ 963
Jun 2, 8 AM $ 207.6
-3.84%
$ 2.03 million $ 859
Jun 2, 7 AM $ 216.14
+0.15%
$ 2.11 million $ 600
Jun 2, 6 AM $ 216.21
-0.15%
$ 2.11 million $ 599
Jun 2, 5 AM $ 216.8
-0.46%
$ 2.12 million $ 603
Jun 2, 4 AM $ 218.15
+1.04%
$ 2.13 million $ 604
Jun 2, 3 AM $ 215.22
+3.87%
$ 2.1 million $ 437
Jun 2, 2 AM $ 207.29
+0.26%
$ 2.03 million $ 378
Jun 2, 1 AM $ 207.31
-0.59%
$ 2.03 million $ 382
Jun 2, 12 AM $ 208.68
-1.69%
$ 2.04 million $ 382
Jun 1, 11 PM $ 212.29
+0.18%
$ 2.08 million $ 334
Jun 1, 10 PM $ 211.27
+0.02%
$ 2.07 million $ 303
Jun 1, 9 PM $ 211.21
-0.70%
$ 2.07 million $ 300
Jun 1, 8 PM $ 212.69
+0.15%
$ 2.08 million $ 301