LrtSquare Historical Data

LRT2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 219.05
+1.07%
$ 1.35 million $ 401
Jul 13, 7 AM $ 216.71
+0.40%
$ 1.34 million $ 373
Jul 13, 6 AM $ 215.86
-0.12%
$ 1.33 million $ 377
Jul 13, 5 AM $ 215.94
+0.15%
$ 1.33 million $ 363
Jul 13, 4 AM $ 215.48
-0.05%
$ 1.33 million $ 362
Jul 13, 3 AM $ 215.77
-0.87%
$ 1.33 million $ 271
Jul 13, 2 AM $ 219.2
+0.26%
$ 1.35 million $ 277
Jul 13, 1 AM $ 219.62
-0.72%
$ 1.35 million $ 277
Jul 13, 12 AM $ 220.82
+0.21%
$ 1.36 million $ 279
Jul 12, 11 PM $ 219.02
+0.14%
$ 1.35 million $ 275
Jul 12, 10 PM $ 218.22
-0.02%
$ 1.34 million $ 275
Jul 12, 9 PM $ 219.59
-0.53%
$ 1.35 million $ 477
Jul 12, 8 PM $ 220.85
+0.14%
$ 1.36 million $ 859
Jul 12, 7 PM $ 220.71
+0.00%
$ 1.36 million $ 859
Jul 12, 6 PM $ 220.73
+0.16%
$ 1.36 million $ 859
Jul 12, 5 PM $ 220.57
+0.39%
$ 1.36 million $ 859
Jul 12, 4 PM $ 219.47
+0.54%
$ 1.35 million $ 603
Jul 12, 3 PM $ 218.57
-0.09%
$ 1.35 million $ 528
Jul 12, 2 PM $ 217.97
+0.50%
$ 1.34 million $ 398
Jul 12, 1 PM $ 216.91
-0.03%
$ 1.34 million $ 398
Jul 12, 12 PM $ 216.92
+0.16%
$ 1.34 million $ 516
Jul 12, 11 AM $ 217
+0.26%
$ 1.34 million $ 512
Jul 12, 10 AM $ 216.39
-0.09%
$ 1.33 million $ 512
Jul 12, 9 AM $ 216.78
-0.08%
$ 1.34 million $ 512
Jul 12, 8 AM $ 217.01
+0.23%
$ 1.34 million $ 512
Jul 12, 7 AM $ 216.23
-0.35%
$ 1.33 million $ 511
Jul 12, 6 AM $ 216.71
-0.60%
$ 1.34 million $ 489
Jul 12, 5 AM $ 218.28
-0.05%
$ 1.35 million $ 378
Jul 12, 4 AM $ 218.34
-0.32%
$ 1.35 million $ 378
Jul 12, 3 AM $ 219.06
+0.33%
$ 1.35 million $ 379
Jul 12, 2 AM $ 218.53
+0.11%
$ 1.35 million $ 378
Jul 12, 1 AM $ 218.62
+0.68%
$ 1.35 million $ 386
Jul 12, 12 AM $ 216.49
+0.12%
$ 1.33 million $ 382
Jul 11, 11 PM $ 216.69
-1.02%
$ 1.34 million $ 383
Jul 11, 10 PM $ 219.37
-0.54%
$ 1.35 million $ 388
Jul 11, 9 PM $ 220.69
-0.18%
$ 1.36 million $ 390
Jul 11, 8 PM $ 220.94
-0.15%
$ 1.36 million $ 334
Jul 11, 6 PM $ 233.63
+0.00%
$ 1.44 million $ 46
Jul 11, 5 PM $ 233.52
+0.20%
$ 1.44 million $ 45
Jul 11, 4 PM $ 233.16
+0.43%
$ 1.44 million $ 45
Jul 11, 3 PM $ 232.17
-0.29%
$ 1.43 million $ 45
Jul 11, 2 PM $ 231.89
+0.43%
$ 1.43 million $ 38
Jul 11, 1 PM $ 230.73
+0.19%
$ 1.42 million $ 38
Jul 11, 12 PM $ 230.45
+0.03%
$ 1.42 million $ 50
Jul 11, 11 AM $ 230.37
+0.07%
$ 1.42 million $ 50
Jul 11, 10 AM $ 230.18
+0.10%
$ 1.42 million $ 50
Jul 11, 9 AM $ 230.08
-0.16%
$ 1.42 million $ 50
Jul 11, 8 AM $ 230.5
+0.00%
$ 1.42 million $ 50
Jul 11, 7 AM $ 230.51
+0.01%
$ 1.42 million $ 50
Jul 11, 6 AM $ 230.31
-0.01%
$ 1.42 million $ 47