LrtSquare Historical Data

LRT2 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 236.35
+0.28%
$ 2.31 million $ 2,885
Feb 3, 6 AM $ 235.83
-3.13%
$ 2.31 million $ 2,874
Feb 3, 5 AM $ 243.46
-1.77%
$ 2.38 million $ 2,408
Feb 3, 4 AM $ 246.83
+0.56%
$ 2.41 million $ 2,420
Feb 3, 3 AM $ 245.09
+0.66%
$ 2.4 million $ 2,665
Feb 3, 2 AM $ 245.34
-1.07%
$ 2.4 million $ 2,708
Feb 3, 1 AM $ 247.51
+0.06%
$ 2.42 million $ 2,716
Feb 3, 12 AM $ 246.89
-0.28%
$ 2.41 million $ 2,779
Feb 2, 11 PM $ 247.71
-0.05%
$ 2.42 million $ 2,833
Feb 2, 10 PM $ 247.7
+0.35%
$ 2.42 million $ 2,827
Feb 2, 9 PM $ 246.8
+0.85%
$ 2.41 million $ 2,884
Feb 2, 8 PM $ 244.52
-0.27%
$ 2.39 million $ 6,191
Feb 2, 7 PM $ 245.41
-0.53%
$ 2.4 million $ 6,266
Feb 2, 6 PM $ 246.89
-0.16%
$ 2.41 million $ 6,321
Feb 2, 5 PM $ 247.28
-0.19%
$ 2.42 million $ 6,698
Feb 2, 4 PM $ 254.04
+0.29%
$ 2.48 million $ 6,721
Feb 2, 3 PM $ 253.05
+3.31%
$ 2.47 million $ 6,129
Feb 2, 2 PM $ 242.47
-0.49%
$ 2.37 million $ 3,646
Feb 2, 1 PM $ 243.23
-0.77%
$ 2.38 million $ 3,644
Feb 2, 12 PM $ 243.97
+0.60%
$ 2.39 million $ 3,266
Feb 2, 11 AM $ 242.3
+0.42%
$ 2.37 million $ 3,241
Feb 2, 10 AM $ 241.91
-0.40%
$ 2.37 million $ 3,304
Feb 2, 9 AM $ 242.77
+0.90%
$ 2.37 million $ 3,156
Feb 2, 8 AM $ 240.03
+0.40%
$ 2.35 million $ 3,109
Feb 2, 7 AM $ 239.25
+0.06%
$ 2.34 million $ 3,145
Feb 2, 6 AM $ 234.48
-0.77%
$ 2.29 million $ 2,526
Feb 2, 5 AM $ 236.87
-1.28%
$ 2.32 million $ 2,287
Feb 2, 4 AM $ 240.96
+0.76%
$ 2.36 million $ 2,365
Feb 2, 3 AM $ 232.88
-3.71%
$ 2.28 million $ 3,499
Feb 2, 2 AM $ 244.43
+1.55%
$ 2.39 million $ 3,584
Feb 2, 1 AM $ 242.06
+0.05%
$ 2.37 million $ 3,150
Feb 2, 12 AM $ 242.94
+2.44%
$ 2.38 million $ 3,154
Feb 1, 11 PM $ 237.15
+0.07%
$ 2.32 million $ 2,900
Feb 1, 10 PM $ 240.08
+1.06%
$ 2.35 million $ 3,113
Feb 1, 9 PM $ 239.48
-0.33%
$ 2.34 million $ 3,765
Feb 1, 8 PM $ 241.59
+1.62%
$ 2.35 million $ 3,768
Feb 1, 7 PM $ 239.09
-2.25%
$ 2.34 million $ 3,604
Feb 1, 6 PM $ 242.58
+2.32%
$ 2.37 million $ 3,455
Feb 1, 5 PM $ 237
-0.32%
$ 2.33 million $ 3,078
Feb 1, 4 PM $ 237.68
-0.51%
$ 2.32 million $ 3,325
Feb 1, 3 PM $ 237.72
-3.26%
$ 2.32 million $ 3,313
Feb 1, 2 PM $ 243.74
-1.58%
$ 2.38 million $ 3,402
Feb 1, 1 PM $ 248.66
+1.02%
$ 2.43 million $ 3,387
Feb 1, 12 PM $ 246.41
-1.61%
$ 2.41 million $ 3,013
Feb 1, 11 AM $ 250.69
+0.93%
$ 2.44 million $ 2,961
Feb 1, 10 AM $ 249.39
+0.34%
$ 2.45 million $ 2,974
Feb 1, 9 AM $ 247.89
+0.08%
$ 2.41 million $ 2,818
Feb 1, 8 AM $ 248.62
+0.42%
$ 2.43 million $ 2,819
Feb 1, 7 AM $ 248.84
-0.42%
$ 2.43 million $ 2,946
Feb 1, 6 AM $ 249.78
-0.40%
$ 2.44 million $ 2,900