LrtSquare Historical Data

LRT2 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 249.78
-0.40%
$ 2.44 million $ 2,900
Feb 1, 5 AM $ 251.23
-1.04%
$ 2.46 million $ 3,253
Feb 1, 4 AM $ 253.59
+1.43%
$ 2.48 million $ 3,140
Feb 1, 3 AM $ 249.97
-0.98%
$ 2.44 million $ 3,053
Feb 1, 2 AM $ 252.1
-0.13%
$ 2.46 million $ 8,252
Feb 1, 1 AM $ 252.17
-0.10%
$ 2.47 million $ 8,563
Feb 1, 12 AM $ 252.37
+0.07%
$ 2.47 million $ 8,511
Jan 31, 11 PM $ 251.38
+2.57%
$ 2.46 million $ 8,528
Jan 31, 10 PM $ 244.9
-1.55%
$ 2.39 million $ 8,089
Jan 31, 9 PM $ 246.63
+5.24%
$ 2.41 million $ 7,518
Jan 31, 8 PM $ 238.5
-0.26%
$ 2.33 million $ 6,434
Jan 31, 7 PM $ 235.31
-1.52%
$ 2.3 million $ 6,273
Jan 31, 6 PM $ 236.36
+3.23%
$ 2.32 million $ 6,249
Jan 31, 5 PM $ 229
-9.94%
$ 2.29 million $ 6,393
Jan 31, 4 PM $ 255.87
-0.51%
$ 2.5 million $ 6,727
Jan 31, 3 PM $ 258.03
-2.55%
$ 2.52 million $ 6,604
Jan 31, 2 PM $ 264.19
-1.44%
$ 2.59 million $ 6,666
Jan 31, 1 PM $ 267.97
-0.55%
$ 2.63 million $ 6,836
Jan 31, 12 PM $ 269.71
+0.07%
$ 2.64 million $ 6,863
Jan 31, 11 AM $ 269.68
-0.25%
$ 2.62 million $ 6,984
Jan 31, 10 AM $ 270.39
-0.04%
$ 2.64 million $ 6,838
Jan 31, 9 AM $ 272.24
-1.40%
$ 2.66 million $ 6,767
Jan 31, 8 AM $ 275.38
-0.80%
$ 2.69 million $ 6,840
Jan 31, 7 AM $ 277.37
-0.33%
$ 2.71 million $ 6,933
Jan 31, 6 AM $ 278.11
-0.23%
$ 2.72 million $ 6,293
Jan 31, 5 AM $ 279.45
+1.29%
$ 2.73 million $ 5,861
Jan 31, 4 AM $ 276.14
-0.52%
$ 2.7 million $ 6,559
Jan 31, 3 AM $ 277.9
-0.15%
$ 2.72 million $ 2,977
Jan 31, 2 AM $ 278.63
+0.24%
$ 2.72 million $ 2,964
Jan 31, 1 AM $ 278.47
-0.43%
$ 2.72 million $ 2,801
Jan 31, 12 AM $ 280.4
+0.23%
$ 2.74 million $ 2,663
Jan 30, 11 PM $ 279.7
-0.58%
$ 2.73 million $ 2,516
Jan 30, 10 PM $ 281.31
-0.02%
$ 2.75 million $ 2,529
Jan 30, 9 PM $ 280.88
-0.08%
$ 2.75 million $ 2,529
Jan 30, 8 PM $ 279.56
-2.33%
$ 2.73 million $ 2,515
Jan 30, 7 PM $ 285.62
-0.04%
$ 2.81 million $ 2,782
Jan 30, 6 PM $ 280.35
-0.94%
$ 2.74 million $ 2,910
Jan 30, 5 PM $ 283.29
+0.84%
$ 2.79 million $ 5,641
Jan 30, 4 PM $ 282.52
+1.18%
$ 2.76 million $ 7,011
Jan 30, 3 PM $ 279.39
-0.29%
$ 2.73 million $ 6,895
Jan 30, 2 PM $ 281.52
+1.04%
$ 2.75 million $ 7,023
Jan 30, 1 PM $ 279.22
+1.77%
$ 2.73 million $ 6,883
Jan 30, 12 PM $ 275.29
-0.47%
$ 2.69 million $ 6,937
Jan 30, 11 AM $ 274.9
-2.10%
$ 2.69 million $ 7,026
Jan 30, 10 AM $ 279.93
+0.38%
$ 2.74 million $ 7,774
Jan 30, 9 AM $ 279.45
+0.32%
$ 2.73 million $ 7,655
Jan 30, 8 AM $ 278.59
-0.51%
$ 2.72 million $ 8,090
Jan 30, 7 AM $ 278.73
+0.39%
$ 2.69 million $ 8,011
Jan 30, 6 AM $ 276.42
-1.62%
$ 2.72 million $ 9,090
Jan 30, 5 AM $ 281.28
-0.18%
$ 2.75 million $ 9,262