LrtSquare Historical Data

LRT2 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 281.28
-0.18%
$ 2.75 million $ 9,262
Jan 30, 4 AM $ 278.11
+0.39%
$ 2.72 million $ 9,327
Jan 30, 3 AM $ 275.18
-1.76%
$ 2.69 million $ 7,945
Jan 30, 2 AM $ 280.77
+0.60%
$ 2.75 million $ 8,074
Jan 30, 1 AM $ 287.09
-0.42%
$ 2.81 million $ 8,353
Jan 30, 12 AM $ 287.68
-0.65%
$ 2.81 million $ 8,385
Jan 29, 11 PM $ 289.03
+0.18%
$ 2.83 million $ 8,394
Jan 29, 10 PM $ 288.37
-0.08%
$ 2.82 million $ 9,700
Jan 29, 9 PM $ 288.26
+0.58%
$ 2.82 million $ 29,271
Jan 29, 8 PM $ 286.62
-0.12%
$ 2.8 million $ 29,014
Jan 29, 7 PM $ 284.61
-1.01%
$ 2.78 million $ 29,082
Jan 29, 6 PM $ 288.05
-1.04%
$ 2.82 million $ 29,753
Jan 29, 5 PM $ 291.96
+0.72%
$ 2.85 million $ 30,004
Jan 29, 4 PM $ 289.51
-0.84%
$ 2.83 million $ 58,484
Jan 29, 3 PM $ 295.21
-2.56%
$ 2.89 million $ 57,225
Jan 29, 2 PM $ 304.48
-0.47%
$ 2.98 million $ 59,898
Jan 29, 1 PM $ 305.94
+0.15%
$ 2.99 million $ 59,875
Jan 29, 12 PM $ 305.58
+0.02%
$ 2.99 million $ 60,818
Jan 29, 11 AM $ 305.26
-0.69%
$ 2.98 million $ 60,960
Jan 29, 10 AM $ 307.5
-0.05%
$ 3.01 million $ 61,319
Jan 29, 9 AM $ 307.69
-0.48%
$ 3.01 million $ 61,408
Jan 29, 8 AM $ 309.84
+0.04%
$ 3.03 million $ 60,885
Jan 29, 7 AM $ 309.46
+0.03%
$ 3.03 million $ 61,163
Jan 29, 6 AM $ 309.22
-0.40%
$ 3.02 million $ 59,822
Jan 29, 5 AM $ 311.4
+0.15%
$ 3.04 million $ 61,118
Jan 29, 4 AM $ 310.03
-0.47%
$ 3.03 million $ 60,660
Jan 29, 3 AM $ 311.53
-0.36%
$ 3.05 million $ 61,066
Jan 29, 2 AM $ 315.96
-0.04%
$ 3.09 million $ 61,623
Jan 29, 1 AM $ 316
-0.15%
$ 3.09 million $ 61,538
Jan 29, 12 AM $ 317.03
-0.18%
$ 3.1 million $ 61,635
Jan 28, 11 PM $ 317.63
+0.02%
$ 3.11 million $ 61,890
Jan 28, 10 PM $ 317.54
+0.46%
$ 3.1 million $ 61,582
Jan 28, 9 PM $ 315.74
-0.31%
$ 3.09 million $ 58,906
Jan 28, 8 PM $ 318.28
+1.17%
$ 3.11 million $ 38,408
Jan 28, 7 PM $ 314.59
-0.32%
$ 3.08 million $ 37,666
Jan 28, 6 PM $ 316.11
+0.08%
$ 3.09 million $ 37,715
Jan 28, 5 PM $ 314.94
+0.12%
$ 3.08 million $ 37,540
Jan 28, 4 PM $ 315.59
-2.45%
$ 3.09 million $ 3,185
Jan 28, 3 PM $ 322.7
-0.77%
$ 3.16 million $ 2,524
Jan 28, 2 PM $ 325.47
-0.80%
$ 3.18 million $ 1,996
Jan 28, 1 PM $ 328.09
+0.44%
$ 3.21 million $ 2,000
Jan 28, 12 PM $ 326.68
-0.38%
$ 3.19 million $ 1,996
Jan 28, 11 AM $ 327.31
-0.25%
$ 3.2 million $ 760
Jan 28, 10 AM $ 327.58
+0.36%
$ 3.2 million $ 709
Jan 28, 9 AM $ 324.59
-0.16%
$ 3.17 million $ 726
Jan 28, 8 AM $ 325.28
-0.34%
$ 3.18 million $ 481
Jan 28, 7 AM $ 326.68
+0.00%
$ 3.19 million $ 327
Jan 28, 6 AM $ 327.15
+0.30%
$ 3.2 million $ 420
Jan 28, 5 AM $ 325.73
-0.05%
$ 3.18 million $ 419
Jan 28, 4 AM $ 325.56
-0.28%
$ 3.18 million $ 419