LrtSquare Historical Data

LRT2 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 325.56
-0.28%
$ 3.18 million $ 419
Jan 28, 3 AM $ 326.26
-0.22%
$ 3.19 million $ 419
Jan 28, 2 AM $ 326.9
-0.33%
$ 3.2 million $ 411
Jan 28, 1 AM $ 327.38
-0.32%
$ 3.2 million $ 390
Jan 28, 12 AM $ 327.76
-0.33%
$ 3.2 million $ 527
Jan 27, 11 PM $ 329.52
+0.43%
$ 3.22 million $ 880
Jan 27, 10 PM $ 328.05
+0.14%
$ 3.21 million $ 1,891
Jan 27, 9 PM $ 327.75
-0.15%
$ 3.2 million $ 2,199
Jan 27, 8 PM $ 326.12
+0.66%
$ 3.19 million $ 2,191
Jan 27, 7 PM $ 324.61
+0.30%
$ 3.17 million $ 2,002
Jan 27, 6 PM $ 320.51
+0.27%
$ 3.13 million $ 1,979
Jan 27, 5 PM $ 318.49
-2.02%
$ 3.11 million $ 2,027
Jan 27, 4 PM $ 325.52
+2.53%
$ 3.16 million $ 2,583
Jan 27, 3 PM $ 317.5
+0.03%
$ 3.1 million $ 2,548
Jan 27, 2 PM $ 316.91
-0.05%
$ 3.11 million $ 3,980
Jan 27, 1 PM $ 316.2
-0.32%
$ 3.09 million $ 8,338
Jan 27, 12 PM $ 317.49
+0.06%
$ 3.1 million $ 8,371
Jan 27, 11 AM $ 317.34
+0.49%
$ 3.1 million $ 9,357
Jan 27, 10 AM $ 315.95
-0.09%
$ 3.09 million $ 9,830
Jan 27, 9 AM $ 316.92
-0.33%
$ 3.1 million $ 9,829
Jan 27, 8 AM $ 318.21
-0.32%
$ 3.11 million $ 9,967
Jan 27, 7 AM $ 319.06
+0.23%
$ 3.12 million $ 10,022
Jan 27, 6 AM $ 319.41
-0.13%
$ 3.12 million $ 9,962
Jan 27, 5 AM $ 319.58
-0.22%
$ 3.12 million $ 10,269
Jan 27, 4 AM $ 320.67
+0.11%
$ 3.14 million $ 10,318
Jan 27, 3 AM $ 320.09
+0.00%
$ 3.13 million $ 10,275
Jan 27, 2 AM $ 319.46
+0.01%
$ 3.12 million $ 11,916
Jan 27, 1 AM $ 318.86
+0.28%
$ 3.12 million $ 11,822
Jan 27, 12 AM $ 318.5
-0.45%
$ 3.11 million $ 11,727
Jan 26, 11 PM $ 319.81
+0.22%
$ 3.13 million $ 13,926
Jan 26, 10 PM $ 319.93
-0.31%
$ 3.13 million $ 13,988
Jan 26, 9 PM $ 318.58
-0.11%
$ 3.11 million $ 12,969
Jan 26, 8 PM $ 319.61
-0.56%
$ 3.12 million $ 14,747
Jan 26, 7 PM $ 320.81
+0.37%
$ 3.14 million $ 14,935
Jan 26, 6 PM $ 320.25
+0.54%
$ 3.13 million $ 16,106
Jan 26, 5 PM $ 317.58
-0.40%
$ 3.11 million $ 15,480
Jan 26, 4 PM $ 319.38
+0.42%
$ 3.12 million $ 15,595
Jan 26, 3 PM $ 321.18
+0.12%
$ 3.14 million $ 15,790
Jan 26, 2 PM $ 314.91
-0.81%
$ 3.08 million $ 13,989
Jan 26, 1 PM $ 317.42
+0.64%
$ 3.1 million $ 9,951
Jan 26, 12 PM $ 316.09
+0.39%
$ 3.09 million $ 9,694
Jan 26, 11 AM $ 313.99
+0.17%
$ 3.07 million $ 9,164
Jan 26, 10 AM $ 313.47
+0.23%
$ 3.06 million $ 8,998
Jan 26, 9 AM $ 312.38
-0.78%
$ 3.05 million $ 10,156
Jan 26, 8 AM $ 315.58
+0.64%
$ 3.09 million $ 10,307
Jan 26, 7 AM $ 313.29
+0.25%
$ 3.06 million $ 10,281
Jan 26, 6 AM $ 311.81
+0.47%
$ 3.05 million $ 11,028
Jan 26, 5 AM $ 310.8
+0.07%
$ 3.04 million $ 10,677
Jan 26, 4 AM $ 311.28
+0.86%
$ 3.04 million $ 10,801
Jan 26, 3 AM $ 309.39
-0.44%
$ 3.02 million $ 13,930