LrtSquare Historical Data

LRT2 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 309.39
-0.44%
$ 3.02 million $ 13,930
Jan 26, 2 AM $ 311.15
-0.05%
$ 3.04 million $ 13,902
Jan 26, 1 AM $ 310.43
+1.46%
$ 3.04 million $ 13,402
Jan 26, 12 AM $ 306.15
+1.11%
$ 2.99 million $ 13,661
Jan 25, 11 PM $ 303.1
+0.14%
$ 2.96 million $ 13,826
Jan 25, 10 PM $ 302.5
-1.70%
$ 2.96 million $ 12,129
Jan 25, 9 PM $ 306.78
+0.04%
$ 3 million $ 12,590
Jan 25, 8 PM $ 308.61
-0.77%
$ 3.02 million $ 10,820
Jan 25, 7 PM $ 311.01
-0.54%
$ 3.04 million $ 21,348
Jan 25, 6 PM $ 314.77
-1.72%
$ 3.08 million $ 21,319
Jan 25, 5 PM $ 319.54
-0.27%
$ 3.12 million $ 20,350
Jan 25, 4 PM $ 320.34
-1.35%
$ 3.13 million $ 20,808
Jan 25, 3 PM $ 324.97
+0.14%
$ 3.18 million $ 21,008
Jan 25, 2 PM $ 324.55
-0.41%
$ 3.17 million $ 21,039
Jan 25, 1 PM $ 325.35
-0.12%
$ 3.18 million $ 21,013
Jan 25, 12 PM $ 325.67
+0.11%
$ 3.18 million $ 20,999
Jan 25, 11 AM $ 326.15
-0.01%
$ 3.19 million $ 20,979
Jan 25, 10 AM $ 325.83
+0.62%
$ 3.19 million $ 20,970
Jan 25, 9 AM $ 322.22
+0.17%
$ 3.15 million $ 18,577
Jan 25, 8 AM $ 322.99
-0.10%
$ 3.16 million $ 18,354
Jan 25, 7 AM $ 323.43
-0.08%
$ 3.16 million $ 18,338
Jan 25, 6 AM $ 322.79
+0.16%
$ 3.16 million $ 17,404
Jan 25, 5 AM $ 322.69
-0.08%
$ 3.16 million $ 17,387
Jan 25, 4 AM $ 322.95
+0.17%
$ 3.16 million $ 17,296
Jan 25, 3 AM $ 322.51
-0.35%
$ 3.15 million $ 17,661
Jan 25, 2 AM $ 323.68
+0.08%
$ 3.16 million $ 13,431
Jan 25, 1 AM $ 323.61
-0.16%
$ 3.16 million $ 13,422
Jan 25, 12 AM $ 322.99
-0.02%
$ 3.16 million $ 12,921
Jan 24, 11 PM $ 323.39
-0.03%
$ 3.16 million $ 12,592
Jan 24, 10 PM $ 322.48
+0.13%
$ 3.15 million $ 12,036
Jan 24, 9 PM $ 321.4
-0.10%
$ 3.14 million $ 11,514
Jan 24, 8 PM $ 321.85
+0.22%
$ 3.15 million $ 11,447
Jan 24, 7 PM $ 321.19
-2.14%
$ 3.14 million $ 724
Jan 24, 6 PM $ 328.21
+0.05%
$ 3.21 million $ 818
Jan 24, 5 PM $ 328.17
+0.27%
$ 3.21 million $ 3,758
Jan 24, 4 PM $ 327.14
-0.32%
$ 3.2 million $ 4,271
Jan 24, 3 PM $ 328.62
+0.21%
$ 3.21 million $ 4,492
Jan 24, 2 PM $ 327.64
-0.16%
$ 3.2 million $ 4,474
Jan 24, 1 PM $ 328.13
-0.07%
$ 3.21 million $ 5,034
Jan 24, 12 PM $ 328.36
-0.06%
$ 3.21 million $ 4,986
Jan 24, 11 AM $ 328.47
+0.08%
$ 3.21 million $ 5,077
Jan 24, 10 AM $ 328.07
-0.06%
$ 3.21 million $ 5,579
Jan 24, 9 AM $ 328.3
+0.03%
$ 3.21 million $ 5,757
Jan 24, 8 AM $ 328.01
-0.01%
$ 3.21 million $ 5,772
Jan 24, 7 AM $ 327.92
-0.17%
$ 3.21 million $ 5,777
Jan 24, 6 AM $ 328.25
+0.03%
$ 3.21 million $ 7,915
Jan 24, 5 AM $ 328.61
+0.09%
$ 3.21 million $ 8,813
Jan 24, 4 AM $ 328.27
-0.10%
$ 3.21 million $ 8,825
Jan 24, 3 AM $ 329.06
+0.14%
$ 3.22 million $ 10,141
Jan 24, 2 AM $ 328.59
+0.14%
$ 3.21 million $ 10,244