LrtSquare Historical Data

LRT2 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 329.06
+0.14%
$ 3.22 million $ 10,141
Jan 24, 2 AM $ 328.59
+0.14%
$ 3.21 million $ 10,244
Jan 24, 1 AM $ 328.4
+0.22%
$ 3.21 million $ 10,413
Jan 24, 12 AM $ 327.92
-0.09%
$ 3.21 million $ 10,699
Jan 23, 11 PM $ 328.14
-0.02%
$ 3.21 million $ 22,590
Jan 23, 10 PM $ 328.38
+0.40%
$ 3.21 million $ 22,603
Jan 23, 9 PM $ 327.59
+0.40%
$ 3.2 million $ 22,482
Jan 23, 8 PM $ 326.92
-0.48%
$ 3.2 million $ 25,765
Jan 23, 7 PM $ 329.12
-0.94%
$ 3.22 million $ 25,939
Jan 23, 6 PM $ 332.64
-0.31%
$ 3.25 million $ 26,038
Jan 23, 5 PM $ 332.73
+1.93%
$ 3.25 million $ 25,798
Jan 23, 4 PM $ 324.69
+0.26%
$ 3.17 million $ 21,919
Jan 23, 3 PM $ 322.87
+0.72%
$ 3.16 million $ 21,560
Jan 23, 2 PM $ 324.18
+0.31%
$ 3.17 million $ 21,589
Jan 23, 1 PM $ 324
-0.09%
$ 3.17 million $ 22,412
Jan 23, 12 PM $ 324.74
-0.25%
$ 3.18 million $ 22,432
Jan 23, 11 AM $ 324.88
+0.08%
$ 3.18 million $ 22,594
Jan 23, 10 AM $ 324.4
+0.09%
$ 3.17 million $ 22,142
Jan 23, 9 AM $ 324.61
+0.00%
$ 3.17 million $ 22,223
Jan 23, 8 AM $ 326.09
-0.24%
$ 3.19 million $ 22,375
Jan 23, 7 AM $ 326.88
-0.12%
$ 3.2 million $ 22,382
Jan 23, 6 AM $ 326.72
+0.06%
$ 3.19 million $ 22,371
Jan 23, 5 AM $ 326.36
+0.03%
$ 3.19 million $ 19,758
Jan 23, 4 AM $ 325.57
+0.37%
$ 3.18 million $ 19,301
Jan 23, 3 AM $ 324.63
+0.75%
$ 3.17 million $ 19,165
Jan 23, 2 AM $ 322.23
+0.01%
$ 3.15 million $ 17,401
Jan 23, 1 AM $ 321.5
+0.34%
$ 3.14 million $ 17,168
Jan 23, 12 AM $ 320.54
-0.35%
$ 3.13 million $ 5,329
Jan 22, 11 PM $ 321.62
-0.03%
$ 3.14 million $ 5,116
Jan 22, 10 PM $ 321.95
+0.31%
$ 3.15 million $ 5,046
Jan 22, 9 PM $ 321.58
-0.82%
$ 3.14 million $ 7,555
Jan 22, 8 PM $ 324.69
-0.64%
$ 3.17 million $ 5,122
Jan 22, 7 PM $ 325.57
-0.24%
$ 3.18 million $ 5,197
Jan 22, 6 PM $ 327.18
+0.03%
$ 3.2 million $ 5,225
Jan 22, 5 PM $ 324.88
-0.10%
$ 3.18 million $ 5,120
Jan 22, 4 PM $ 325.28
-0.16%
$ 3.18 million $ 5,110
Jan 22, 3 PM $ 325.81
-0.43%
$ 3.19 million $ 4,993
Jan 22, 2 PM $ 328.44
-0.03%
$ 3.21 million $ 6,188
Jan 22, 1 PM $ 328.53
-0.65%
$ 3.21 million $ 7,476
Jan 22, 12 PM $ 330.57
-0.33%
$ 3.23 million $ 6,170
Jan 22, 11 AM $ 332.46
-0.37%
$ 3.25 million $ 6,186
Jan 22, 10 AM $ 334.46
-0.29%
$ 3.27 million $ 6,214
Jan 22, 9 AM $ 334.53
+0.38%
$ 3.27 million $ 6,059
Jan 22, 8 AM $ 333.25
-0.52%
$ 3.26 million $ 6,093
Jan 22, 7 AM $ 334.9
-0.34%
$ 3.27 million $ 5,924
Jan 22, 6 AM $ 335.17
-0.26%
$ 3.28 million $ 5,930
Jan 22, 5 AM $ 335.99
-0.06%
$ 3.29 million $ 6,265
Jan 22, 4 AM $ 335.88
+0.23%
$ 3.28 million $ 6,248
Jan 22, 3 AM $ 335.75
-0.35%
$ 3.28 million $ 6,272
Jan 22, 2 AM $ 337.87
+0.60%
$ 3.3 million $ 6,397