LrtSquare Historical Data

LRT2 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 337.87
+0.60%
$ 3.3 million $ 6,397
Jan 22, 1 AM $ 336.52
+0.50%
$ 3.29 million $ 6,340
Jan 22, 12 AM $ 334.31
+0.39%
$ 3.27 million $ 6,295
Jan 21, 11 PM $ 335.4
-0.14%
$ 3.28 million $ 6,346
Jan 21, 10 PM $ 336.38
-0.38%
$ 3.29 million $ 10,557
Jan 21, 9 PM $ 335.89
+0.13%
$ 3.28 million $ 7,816
Jan 21, 8 PM $ 334.66
-0.60%
$ 3.27 million $ 7,129
Jan 21, 7 PM $ 330.76
+2.36%
$ 3.23 million $ 7,215
Jan 21, 6 PM $ 322.9
+0.42%
$ 3.16 million $ 6,945
Jan 21, 5 PM $ 320.95
-0.31%
$ 3.14 million $ 7,456
Jan 21, 4 PM $ 328.69
-1.01%
$ 3.21 million $ 7,708
Jan 21, 3 PM $ 332.76
+1.09%
$ 3.25 million $ 10,924
Jan 21, 2 PM $ 328.91
+1.58%
$ 3.22 million $ 11,397
Jan 21, 1 PM $ 324.22
-0.05%
$ 3.17 million $ 11,296
Jan 21, 12 PM $ 323.27
-1.87%
$ 3.16 million $ 10,133
Jan 21, 11 AM $ 329.88
+0.05%
$ 3.23 million $ 10,234
Jan 21, 10 AM $ 329.72
-0.10%
$ 3.22 million $ 10,217
Jan 21, 9 AM $ 330.09
+0.35%
$ 3.23 million $ 10,724
Jan 21, 8 AM $ 329.88
-0.08%
$ 3.23 million $ 10,663
Jan 21, 7 AM $ 331.27
-0.02%
$ 3.24 million $ 10,671
Jan 21, 6 AM $ 332.31
-0.34%
$ 3.25 million $ 10,722
Jan 21, 5 AM $ 331.91
-0.02%
$ 3.25 million $ 10,715
Jan 21, 4 AM $ 331.42
-0.10%
$ 3.24 million $ 14,006
Jan 21, 3 AM $ 330.81
+0.25%
$ 3.23 million $ 13,943
Jan 21, 2 AM $ 329.98
-0.16%
$ 3.23 million $ 14,110
Jan 21, 1 AM $ 330.01
+0.31%
$ 3.23 million $ 14,088
Jan 21, 12 AM $ 326.73
-0.05%
$ 3.19 million $ 15,717
Jan 20, 11 PM $ 326.88
+0.50%
$ 3.2 million $ 15,744
Jan 20, 10 PM $ 325.94
-2.10%
$ 3.19 million $ 13,723
Jan 20, 9 PM $ 333.09
-0.27%
$ 3.26 million $ 11,957
Jan 20, 8 PM $ 333.93
+0.39%
$ 3.26 million $ 11,959
Jan 20, 7 PM $ 332.66
-0.24%
$ 3.25 million $ 17,375
Jan 20, 6 PM $ 333.48
+0.27%
$ 3.26 million $ 17,404
Jan 20, 5 PM $ 332.97
-0.15%
$ 3.26 million $ 16,457
Jan 20, 4 PM $ 335.14
-1.53%
$ 3.28 million $ 16,566
Jan 20, 3 PM $ 340.36
+0.14%
$ 3.33 million $ 13,557
Jan 20, 2 PM $ 341.43
-0.87%
$ 3.34 million $ 11,947
Jan 20, 1 PM $ 344.25
-0.78%
$ 3.37 million $ 12,087
Jan 20, 12 PM $ 346.85
-0.08%
$ 3.39 million $ 12,206
Jan 20, 11 AM $ 346.97
+0.20%
$ 3.39 million $ 12,622
Jan 20, 10 AM $ 346.61
+0.34%
$ 3.39 million $ 12,595
Jan 20, 9 AM $ 345.52
-0.16%
$ 3.38 million $ 12,860
Jan 20, 8 AM $ 346.86
-0.86%
$ 3.39 million $ 12,370
Jan 20, 7 AM $ 349.54
+0.13%
$ 3.42 million $ 12,516
Jan 20, 6 AM $ 349.1
-1.59%
$ 3.41 million $ 13,491
Jan 20, 5 AM $ 354.63
-0.57%
$ 3.47 million $ 13,730
Jan 20, 4 AM $ 357.08
-1.36%
$ 3.49 million $ 13,654
Jan 20, 3 AM $ 361.91
-0.22%
$ 3.54 million $ 10,083
Jan 20, 2 AM $ 362.45
-0.21%
$ 3.54 million $ 9,916
Jan 20, 1 AM $ 362.75
+0.19%
$ 3.55 million $ 11,778