LrtSquare Historical Data

LRT2 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 362.75
+0.19%
$ 3.55 million $ 11,778
Jan 20, 12 AM $ 362.23
+0.01%
$ 3.54 million $ 12,000
Jan 19, 11 PM $ 362.63
+0.48%
$ 3.55 million $ 11,971
Jan 19, 10 PM $ 360.89
-0.42%
$ 3.53 million $ 10,058
Jan 19, 9 PM $ 362.41
-0.06%
$ 3.54 million $ 10,032
Jan 19, 8 PM $ 362.97
+0.02%
$ 3.55 million $ 9,822
Jan 19, 7 PM $ 363
+0.17%
$ 3.55 million $ 9,830
Jan 19, 6 PM $ 362.26
-2.38%
$ 3.54 million $ 9,806
Jan 19, 5 PM $ 371.36
+0.05%
$ 3.63 million $ 4,016
Jan 19, 4 PM $ 371.2
+0.09%
$ 3.63 million $ 9,257
Jan 19, 3 PM $ 370.45
-0.01%
$ 3.62 million $ 9,252
Jan 19, 2 PM $ 369.94
-0.33%
$ 3.62 million $ 9,497
Jan 19, 1 PM $ 371.1
-0.23%
$ 3.63 million $ 10,775
Jan 19, 12 PM $ 372.77
+0.25%
$ 3.64 million $ 10,707
Jan 19, 11 AM $ 372.35
+0.35%
$ 3.64 million $ 10,912
Jan 19, 10 AM $ 370.51
-0.02%
$ 3.62 million $ 10,450
Jan 19, 9 AM $ 370.43
-0.22%
$ 3.62 million $ 10,440
Jan 19, 8 AM $ 371.19
+0.26%
$ 3.63 million $ 10,504
Jan 19, 7 AM $ 369.64
+0.25%
$ 3.61 million $ 12,099
Jan 19, 6 AM $ 367.81
-0.32%
$ 3.6 million $ 12,043
Jan 19, 5 AM $ 368.6
-0.50%
$ 3.6 million $ 11,071
Jan 19, 4 AM $ 369.91
+0.00%
$ 3.62 million $ 11,191
Jan 19, 3 AM $ 369.46
-0.03%
$ 3.61 million $ 11,530
Jan 19, 2 AM $ 369.88
+0.36%
$ 3.62 million $ 11,571
Jan 19, 1 AM $ 370.04
+0.58%
$ 3.62 million $ 11,579
Jan 19, 12 AM $ 367.72
-2.50%
$ 3.6 million $ 9,579
Jan 18, 11 PM $ 377.17
-1.63%
$ 3.69 million $ 9,698
Jan 18, 10 PM $ 383.3
+0.16%
$ 3.75 million $ 9,759
Jan 18, 9 PM $ 382.92
+0.03%
$ 3.74 million $ 9,734
Jan 18, 8 PM $ 383.23
+0.00%
$ 3.75 million $ 9,777
Jan 18, 7 PM $ 383.99
-0.31%
$ 3.75 million $ 9,671
Jan 18, 6 PM $ 384.54
+0.67%
$ 3.76 million $ 9,821
Jan 18, 5 PM $ 382.03
+0.01%
$ 3.74 million $ 10,264
Jan 18, 4 PM $ 381.75
+0.05%
$ 3.73 million $ 12,521
Jan 18, 3 PM $ 381.55
-1.72%
$ 3.73 million $ 12,496
Jan 18, 2 PM $ 388.82
+0.02%
$ 3.8 million $ 8,123
Jan 18, 1 PM $ 388.76
-0.25%
$ 3.8 million $ 52,626
Jan 18, 12 PM $ 389.86
+0.08%
$ 3.81 million $ 52,661
Jan 18, 11 AM $ 389.3
-0.11%
$ 3.81 million $ 52,647
Jan 18, 10 AM $ 389.48
-0.04%
$ 3.81 million $ 53,087
Jan 18, 9 AM $ 389.69
+0.23%
$ 3.81 million $ 54,945
Jan 18, 8 AM $ 388.25
+0.04%
$ 3.8 million $ 54,731
Jan 18, 7 AM $ 387.94
-0.30%
$ 3.79 million $ 55,018
Jan 18, 6 AM $ 389.29
-0.48%
$ 3.81 million $ 54,592
Jan 18, 5 AM $ 390.92
-0.01%
$ 3.82 million $ 54,268
Jan 18, 4 AM $ 390.68
-0.19%
$ 3.82 million $ 54,353
Jan 18, 3 AM $ 391.37
+0.41%
$ 3.83 million $ 54,109
Jan 18, 2 AM $ 389.45
-0.18%
$ 3.81 million $ 53,631
Jan 18, 1 AM $ 390.6
-0.04%
$ 3.82 million $ 53,710
Jan 18, 12 AM $ 391.7
+0.08%
$ 3.83 million $ 53,797