LrtSquare Historical Data

LRT2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 1,022.23
-18.56%
$ 8.57 million $ 74,617
Oct 9, 2025 $ 1,256.93
-4.28%
$ 10.66 million $ 156,251
Oct 8, 2025 $ 1,314.1
-4.71%
$ 12.04 million $ 133,860
Oct 7, 2025 $ 1,380.78
-2.95%
$ 12.03 million $ 110,492
Oct 6, 2025 $ 1,429.85
+7.05%
$ 12.64 million $ 78,878
Oct 5, 2025 $ 1,331.22
-4.45%
$ 11.82 million $ 351,476
Oct 4, 2025 $ 1,392.64
+3.00%
$ 12.5 million $ 322,173
Oct 3, 2025 $ 1,344.47
+3.87%
$ 12.33 million $ 297,195
Oct 2, 2025 $ 1,295.5
+20.97%
$ 11.95 million $ 249,211
Oct 1, 2025 $ 1,067.06
-0.38%
$ 10.04 million $ 191,498
Sep 30, 2025 $ 1,076.57
-8.99%
$ 9.52 million $ 166,374
Sep 29, 2025 $ 1,182.16
-8.90%
$ 10.53 million $ 152,058
Sep 28, 2025 $ 1,291.41
-2.64%
$ 11.56 million $ 121,206
Sep 27, 2025 $ 1,320.48
+5.79%
$ 11.88 million $ 77,040
Sep 26, 2025 $ 1,253.33
+2.63%
$ 11.32 million $ 28,864
Sep 25, 2025 $ 1,229.23
-4.43%
$ 11.09 million $ 11,043
Sep 24, 2025 $ 1,288.71
+8.08%
$ 11.86 million $ 1,527
Sep 23, 2025 $ 1,186.49
-3.84%
$ 10.21 million $ 7,504
Sep 22, 2025 $ 1,216
-2.10%
$ 10.8 million $ 87,663
Sep 21, 2025 $ 1,246.25
-1.48%
$ 10.91 million $ 77,309
Sep 20, 2025 $ 1,269.36
-0.67%
$ 11.21 million $ 71,301
Sep 19, 2025 $ 1,279.55
-5.77%
$ 10.61 million $ 83,613
Sep 18, 2025 $ 1,360.51
+3.82%
$ 11.28 million $ 146,217
Sep 17, 2025 $ 1,301.7
+14.66%
$ 11.2 million $ 118,175
Sep 16, 2025 $ 1,133.27
+2.42%
$ 9.83 million $ 129,214
Sep 15, 2025 $ 1,106.36
-3.08%
$ 9.89 million $ 40,275
Sep 14, 2025 $ 1,140.85
-6.37%
$ 10.22 million $ 40,781
Sep 13, 2025 $ 1,218.98
+13.10%
$ 11.12 million $ 95,692
Sep 12, 2025 $ 1,077.86
+0.04%
$ 9.9 million $ 43,231
Sep 11, 2025 $ 1,072.12
+7.73%
$ 10.27 million $ 53,764
Sep 10, 2025 $ 995.11
+0.73%
$ 9.62 million $ 23,941
Sep 9, 2025 $ 987.98
-0.56%
$ 9.05 million $ 52,205
Sep 8, 2025 $ 993.57
+2.70%
$ 9.19 million $ 35,462
Sep 7, 2025 $ 966.94
+5.96%
$ 9.01 million $ 56,210
Sep 6, 2025 $ 911.65
-2.74%
$ 8.56 million $ 28,868
Sep 5, 2025 $ 937.26
+11.06%
$ 9.04 million $ 78,961
Sep 4, 2025 $ 836.45
-4.71%
$ 8.18 million $ 69,837
Sep 3, 2025 $ 874.95
+3.24%
$ 8.16 million $ 37,421
Sep 2, 2025 $ 847.97
+6.34%
$ 8.15 million $ 39,774
Sep 1, 2025 $ 789.89
-5.08%
$ 7.57 million $ 19,421
Aug 31, 2025 $ 851.56
+1.13%
$ 8.1 million $ 20,098
Aug 30, 2025 $ 840.9
+0.23%
$ 7.53 million $ 19,928
Aug 29, 2025 $ 842.83
-6.30%
$ 7.58 million $ 28,064
Aug 28, 2025 $ 877.13
+3.98%
$ 7.95 million $ 23,116
Aug 27, 2025 $ 846.02
-3.11%
$ 7.72 million $ 20,506
Aug 26, 2025 $ 875.93
+1.15%
$ 8.33 million $ 20,753
Aug 25, 2025 $ 895.74
-8.82%
$ 8.53 million $ 47,139
Aug 24, 2025 $ 982.47
-1.96%
$ 9.49 million $ 51,576
Aug 23, 2025 $ 1,000.34
-3.05%
$ 9.93 million $ 52,487
Aug 22, 2025 $ 1,036.28
+16.59%
$ 10.42 million $ 102,948