LrtSquare Historical Data

LRT2 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 230.4
+0.14%
$ 1.42 million $ 47
Jul 11, 4 AM $ 229.89
-0.01%
$ 1.42 million $ 40
Jul 11, 3 AM $ 230.06
+0.05%
$ 1.42 million $ 41
Jul 11, 2 AM $ 229.82
+0.26%
$ 1.42 million $ 41
Jul 11, 1 AM $ 229.26
-0.14%
$ 1.41 million $ 41
Jul 11, 12 AM $ 229.51
-0.11%
$ 1.41 million $ 41
Jul 10, 11 PM $ 229.91
+0.16%
$ 1.42 million $ 41
Jul 10, 10 PM $ 229.76
-0.01%
$ 1.42 million $ 41
Jul 10, 9 PM $ 229.59
+0.13%
$ 1.42 million $ 49
Jul 10, 8 PM $ 229.21
-0.06%
$ 1.41 million $ 49
Jul 10, 7 PM $ 229.56
+0.33%
$ 1.41 million $ 49
Jul 10, 6 PM $ 228.38
-0.33%
$ 1.41 million $ 49
Jul 10, 5 PM $ 229.12
-1.01%
$ 1.41 million $ 14
Jul 10, 4 PM $ 231.56
-0.29%
$ 1.43 million $ 14
Jul 10, 3 PM $ 232.01
+0.12%
$ 1.43 million $ 8
Jul 10, 2 PM $ 231.36
-0.58%
$ 1.43 million $ 8
Jul 10, 1 PM $ 233.87
+0.57%
$ 1.44 million $ 8
Jul 10, 12 PM $ 232.52
-0.42%
$ 1.43 million $ 8
Jul 10, 11 AM $ 233.2
+0.22%
$ 1.44 million $ 8
Jul 10, 10 AM $ 232.64
+0.22%
$ 1.43 million $ 8
Jul 9, 6 PM $ 227.01
+0.00%
$ 1.4 million $ 149
Jul 9, 8 AM $ 228.17
+0.00%
$ 1.41 million $ 155
Jul 9, 7 AM $ 225.09
+0.00%
$ 1.39 million $ 142
Jul 9, 6 AM $ 230.13
+0.00%
$ 1.42 million $ 139
Jul 9, 4 AM $ 227.86
+0.00%
$ 1.4 million $ 118
Jul 9, 2 AM $ 224.98
+0.00%
$ 1.39 million $ 103
Jul 8, 10 PM $ 223.12
+1.98%
$ 1.38 million $ 78
Jul 8, 7 PM $ 215.49
+0.00%
$ 1.33 million $ 41
Jul 8, 1 PM $ 212.87
+0.00%
$ 1.31 million $ 86
Jul 8, 8 AM $ 211.54
+0.00%
$ 1.3 million $ 91
Jul 7, 4 PM $ 213.79
+1.35%
$ 1.32 million $ 24
Jul 7, 12 PM $ 216.79
+0.00%
$ 1.34 million $ 11
Jul 7, 11 AM $ 218.54
+0.00%
$ 1.35 million $ 3
Jul 6, 1 PM $ 215.7
+0.00%
$ 1.33 million $ 21
Jul 6, 12 PM $ 216.82
+0.00%
$ 1.34 million $ 20
Jul 5, 1 AM $ 214.36
+0.00%
$ 2.1 million $ 16
Jul 4, 4 AM $ 212.46
+0.00%
$ 2.08 million $ 37
Jul 4, 3 AM $ 211.27
+0.00%
$ 2.07 million $ 30
Jul 3, 3 AM $ 211.17
+0.35%
$ 2.06 million $ 3
Jul 3, 2 AM $ 210.07
-0.83%
$ 2.05 million $ 3
Jul 3, 1 AM $ 211.83
+1.07%
$ 2.07 million $ 3
Jul 3, 12 AM $ 209.76
-0.09%
$ 2.05 million $ 3
Jul 2, 11 PM $ 209.65
-0.04%
$ 2.05 million $ 2
Jul 2, 10 PM $ 209.53
-0.13%
$ 2.05 million $ 4
Jul 2, 9 PM $ 209.92
-0.19%
$ 2.05 million $ 4
Jul 2, 8 PM $ 209.69
-0.31%
$ 2.05 million $ 4
Jul 2, 7 PM $ 209.94
-0.18%
$ 2.05 million $ 4
Jul 2, 6 PM $ 210.41
+0.42%
$ 2.06 million $ 4
Jul 2, 5 PM $ 209.86
-0.08%
$ 2.05 million $ 4
Jul 2, 4 PM $ 209.1
-0.26%
$ 2.04 million $ 4