LrtSquare Historical Data

LRT2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 189.95
+0.09%
$ 1.86 million $ 2,863
Apr 20, 5 AM $ 189.64
-0.56%
$ 1.85 million $ 2,823
Apr 20, 4 AM $ 190.45
+0.87%
$ 1.86 million $ 2,843
Apr 20, 3 AM $ 188.7
+0.05%
$ 1.84 million $ 2,628
Apr 20, 2 AM $ 187.55
-0.58%
$ 1.83 million $ 2,632
Apr 20, 1 AM $ 188.67
+0.49%
$ 1.84 million $ 1,885
Apr 20, 12 AM $ 187.48
+1.25%
$ 1.83 million $ 2,694
Apr 19, 11 PM $ 185.15
-0.30%
$ 1.81 million $ 2,662
Apr 19, 10 PM $ 184.11
+0.21%
$ 1.8 million $ 2,621
Apr 19, 9 PM $ 184.2
+0.01%
$ 1.8 million $ 2,603
Apr 19, 8 PM $ 184.81
+0.06%
$ 1.81 million $ 2,580
Apr 19, 7 PM $ 184.68
-1.00%
$ 1.81 million $ 1,008
Apr 19, 6 PM $ 186.69
-0.38%
$ 1.83 million $ 295
Apr 19, 5 PM $ 188.01
-0.24%
$ 1.84 million $ 366
Apr 19, 4 PM $ 189.03
-0.60%
$ 1.85 million $ 367
Apr 19, 3 PM $ 190.04
-1.11%
$ 1.86 million $ 369
Apr 19, 2 PM $ 191.96
-0.46%
$ 1.88 million $ 325
Apr 19, 1 PM $ 193.13
+0.47%
$ 1.89 million $ 309
Apr 19, 12 PM $ 192.52
-0.02%
$ 1.88 million $ 322
Apr 19, 11 AM $ 192.48
+0.61%
$ 1.88 million $ 321
Apr 19, 10 AM $ 190.97
-0.21%
$ 1.87 million $ 318
Apr 19, 9 AM $ 191.6
-0.20%
$ 1.87 million $ 318
Apr 19, 8 AM $ 191.79
+0.27%
$ 1.88 million $ 318
Apr 19, 7 AM $ 190.58
-1.71%
$ 1.86 million $ 291
Apr 19, 6 AM $ 194.26
-0.08%
$ 1.9 million $ 293
Apr 19, 5 AM $ 194.57
+0.21%
$ 1.9 million $ 293
Apr 19, 4 AM $ 196.05
-0.26%
$ 1.92 million $ 229
Apr 19, 3 AM $ 196.44
+0.10%
$ 1.92 million $ 229
Apr 19, 2 AM $ 196.06
-1.21%
$ 1.92 million $ 191
Apr 19, 1 AM $ 198.25
-0.57%
$ 1.94 million $ 191
Apr 19, 12 AM $ 199.19
-1.87%
$ 1.95 million $ 185
Apr 18, 11 PM $ 203.06
-0.19%
$ 1.99 million $ 133
Apr 18, 10 PM $ 203.31
+0.35%
$ 1.99 million $ 133
Apr 18, 9 PM $ 202.46
-0.12%
$ 1.98 million $ 133
Apr 18, 8 PM $ 202.37
-0.17%
$ 1.98 million $ 137
Apr 18, 7 PM $ 202.73
+0.02%
$ 1.98 million $ 129
Apr 18, 6 PM $ 202.81
-0.59%
$ 1.98 million $ 130
Apr 18, 5 PM $ 203.98
-2.17%
$ 1.99 million $ 134
Apr 18, 4 PM $ 208.99
+0.25%
$ 2.04 million $ 58
Apr 18, 3 PM $ 208.74
+0.06%
$ 2.04 million $ 58
Apr 18, 2 PM $ 208.27
+0.18%
$ 2.04 million $ 58
Apr 18, 1 PM $ 207.59
-0.28%
$ 2.03 million $ 58
Apr 18, 12 PM $ 207.93
-0.39%
$ 2.03 million $ 58
Apr 18, 11 AM $ 209.11
-0.18%
$ 2.04 million $ 39
Apr 18, 10 AM $ 209.62
-0.64%
$ 2.05 million $ 39
Apr 18, 9 AM $ 211.17
+0.02%
$ 2.06 million $ 67
Apr 18, 8 AM $ 211.01
-1.15%
$ 2.06 million $ 67
Apr 18, 7 AM $ 213.69
-0.16%
$ 2.09 million $ 68
Apr 18, 6 AM $ 214.02
+0.09%
$ 2.09 million $ 68
Apr 18, 5 AM $ 213.75
+0.00%
$ 2.09 million $ 68