LrtSquare Historical Data

LRT2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 211.21
-0.70%
$ 2.07 million $ 300
Jun 1, 8 PM $ 212.69
+0.15%
$ 2.08 million $ 301
Jun 1, 7 PM $ 212.5
+0.56%
$ 2.08 million $ 300
Jun 1, 6 PM $ 211.25
-0.02%
$ 2.07 million $ 298
Jun 1, 5 PM $ 210.64
+2.33%
$ 2.06 million $ 302
Jun 1, 4 PM $ 201.67
+0.06%
$ 1.97 million $ 172
Jun 1, 3 PM $ 202.17
+0.44%
$ 1.98 million $ 222
Jun 1, 2 PM $ 201.26
-0.31%
$ 1.97 million $ 223
Jun 1, 1 PM $ 202.77
-0.35%
$ 1.98 million $ 223
Jun 1, 12 PM $ 203.77
+0.27%
$ 1.99 million $ 224
Jun 1, 11 AM $ 203.28
+0.09%
$ 1.99 million $ 236
Jun 1, 10 AM $ 202.78
-0.61%
$ 1.98 million $ 212
Jun 1, 9 AM $ 203.9
+1.12%
$ 1.99 million $ 97
Jun 1, 8 AM $ 201.65
+0.14%
$ 1.97 million $ 100
Jun 1, 7 AM $ 201.98
-0.19%
$ 1.97 million $ 101
Jun 1, 6 AM $ 202.13
-0.57%
$ 1.98 million $ 110
Jun 1, 5 AM $ 203.11
-0.23%
$ 1.99 million $ 110
Jun 1, 4 AM $ 203.73
-0.46%
$ 1.99 million $ 110
Jun 1, 3 AM $ 204.81
-0.03%
$ 2 million $ 111
Jun 1, 2 AM $ 203.99
+0.15%
$ 1.99 million $ 76
Jun 1, 1 AM $ 204.12
-0.60%
$ 2 million $ 76
Jun 1, 12 AM $ 205.13
+0.41%
$ 2.01 million $ 76
May 31, 11 PM $ 203.95
-0.45%
$ 1.99 million $ 145
May 31, 10 PM $ 204.85
+0.02%
$ 2 million $ 145
May 31, 9 PM $ 204.48
+0.17%
$ 2 million $ 145
May 31, 8 PM $ 204.02
+0.25%
$ 1.99 million $ 145
May 31, 7 PM $ 203.34
-0.13%
$ 1.99 million $ 160
May 31, 6 PM $ 203.82
-0.21%
$ 1.99 million $ 161
May 31, 5 PM $ 204.48
+0.26%
$ 2 million $ 142
May 31, 4 PM $ 203.94
-0.51%
$ 1.99 million $ 142
May 31, 3 PM $ 205.1
-1.47%
$ 2.01 million $ 142
May 31, 2 PM $ 208.4
-0.38%
$ 2.04 million $ 84
May 31, 1 PM $ 209.43
+0.04%
$ 2.05 million $ 157
May 31, 12 PM $ 209.44
+0.05%
$ 2.05 million $ 261
May 31, 11 AM $ 209.4
-0.17%
$ 2.05 million $ 261
May 31, 10 AM $ 209.69
-0.22%
$ 2.05 million $ 459
May 31, 9 AM $ 210.57
+0.01%
$ 2.06 million $ 459
May 31, 8 AM $ 210.24
-0.02%
$ 2.06 million $ 459
May 31, 7 AM $ 210.19
-0.34%
$ 2.06 million $ 738
May 31, 6 AM $ 211.48
+0.11%
$ 2.07 million $ 741
May 31, 5 AM $ 211.32
-0.25%
$ 2.07 million $ 731
May 31, 4 AM $ 211.81
-0.01%
$ 2.07 million $ 785
May 31, 3 AM $ 211.9
+0.11%
$ 2.07 million $ 785
May 31, 2 AM $ 211.42
+0.03%
$ 2.07 million $ 784
May 31, 1 AM $ 211.5
+0.29%
$ 2.07 million $ 783
May 31, 12 AM $ 210.72
+0.04%
$ 2.06 million $ 782
May 30, 11 PM $ 210.48
-0.78%
$ 2.06 million $ 782
May 30, 10 PM $ 212.01
-0.35%
$ 2.07 million $ 805
May 30, 9 PM $ 212.85
+0.12%
$ 2.08 million $ 806
May 30, 8 PM $ 212.59
-0.06%
$ 2.08 million $ 806