LrtSquare Historical Data

LRT2 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 391.7
+0.08%
$ 3.83 million $ 53,797
Jan 17, 11 PM $ 390.96
+0.07%
$ 3.82 million $ 53,997
Jan 17, 10 PM $ 390.43
-0.31%
$ 3.82 million $ 54,940
Jan 17, 9 PM $ 391.54
-0.19%
$ 3.83 million $ 71,585
Jan 17, 8 PM $ 392.27
+0.01%
$ 3.84 million $ 73,850
Jan 17, 7 PM $ 392.59
+0.04%
$ 3.84 million $ 73,811
Jan 17, 6 PM $ 392.71
-0.01%
$ 3.84 million $ 73,951
Jan 17, 5 PM $ 393.9
+0.15%
$ 3.85 million $ 73,652
Jan 17, 4 PM $ 392.77
+0.17%
$ 3.84 million $ 73,210
Jan 17, 3 PM $ 392.11
+0.77%
$ 3.83 million $ 70,929
Jan 17, 2 PM $ 388.67
+0.33%
$ 3.8 million $ 70,469
Jan 17, 1 PM $ 387.27
+0.12%
$ 3.79 million $ 69,474
Jan 17, 12 PM $ 386.75
-0.13%
$ 3.78 million $ 69,335
Jan 17, 11 AM $ 387.21
+0.24%
$ 3.79 million $ 23,714
Jan 17, 10 AM $ 386.78
-0.18%
$ 3.78 million $ 24,724
Jan 17, 9 AM $ 387.07
-0.03%
$ 3.78 million $ 24,296
Jan 17, 8 AM $ 385.18
+0.25%
$ 3.77 million $ 22,566
Jan 17, 7 AM $ 384.38
+0.15%
$ 3.76 million $ 22,126
Jan 17, 6 AM $ 383.71
-0.10%
$ 3.75 million $ 22,116
Jan 17, 5 AM $ 383.95
+0.18%
$ 3.75 million $ 21,689
Jan 17, 4 AM $ 383
-0.12%
$ 3.74 million $ 21,367
Jan 17, 3 AM $ 383.33
-0.02%
$ 3.75 million $ 21,655
Jan 17, 2 AM $ 382.9
-0.17%
$ 3.74 million $ 21,815
Jan 17, 1 AM $ 383.43
-0.04%
$ 3.75 million $ 21,870
Jan 17, 12 AM $ 383.53
-0.21%
$ 3.75 million $ 26,706
Jan 16, 11 PM $ 384.3
+0.14%
$ 3.76 million $ 26,716
Jan 16, 10 PM $ 383.52
-0.40%
$ 3.75 million $ 26,013
Jan 16, 9 PM $ 384.9
+0.51%
$ 3.76 million $ 11,834
Jan 16, 8 PM $ 382.09
+0.77%
$ 3.74 million $ 11,524
Jan 16, 7 PM $ 379.57
-0.15%
$ 3.71 million $ 9,405
Jan 16, 6 PM $ 380.41
+0.12%
$ 3.72 million $ 9,428
Jan 16, 5 PM $ 379.94
-0.17%
$ 3.71 million $ 9,311
Jan 16, 4 PM $ 380.03
+0.47%
$ 3.72 million $ 16,892
Jan 16, 3 PM $ 380.74
-0.52%
$ 3.72 million $ 16,914
Jan 16, 2 PM $ 383.23
-0.14%
$ 3.75 million $ 16,872
Jan 16, 1 PM $ 383.7
-0.09%
$ 3.75 million $ 26,652
Jan 16, 12 PM $ 384.55
+0.22%
$ 3.76 million $ 26,662
Jan 16, 11 AM $ 383.79
+0.17%
$ 3.75 million $ 26,840
Jan 16, 10 AM $ 382.27
-0.33%
$ 3.74 million $ 25,830
Jan 16, 9 AM $ 383.58
-0.13%
$ 3.75 million $ 25,873
Jan 16, 8 AM $ 384.05
+0.24%
$ 3.75 million $ 26,052
Jan 16, 7 AM $ 382.9
-0.37%
$ 3.74 million $ 26,042
Jan 16, 6 AM $ 383.99
+0.03%
$ 3.75 million $ 25,797
Jan 16, 5 AM $ 382.35
+0.44%
$ 3.74 million $ 25,665
Jan 16, 4 AM $ 380.88
-0.44%
$ 3.72 million $ 25,721
Jan 16, 3 AM $ 382.57
-0.08%
$ 3.74 million $ 25,710
Jan 16, 2 AM $ 382.78
-0.42%
$ 3.74 million $ 25,819
Jan 16, 1 AM $ 384.37
-0.17%
$ 3.76 million $ 26,044
Jan 16, 12 AM $ 385.39
-0.95%
$ 3.77 million $ 25,776
Jan 15, 11 PM $ 388.32
+0.13%
$ 3.8 million $ 21,726