LrtSquare Historical Data

LRT2 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 388.32
+0.13%
$ 3.8 million $ 21,726
Jan 15, 10 PM $ 388.12
+0.28%
$ 3.79 million $ 21,797
Jan 15, 9 PM $ 386.78
+0.75%
$ 3.78 million $ 21,970
Jan 15, 8 PM $ 384.46
-0.52%
$ 3.76 million $ 20,134
Jan 15, 7 PM $ 385.86
+0.18%
$ 3.77 million $ 20,218
Jan 15, 6 PM $ 386.43
-0.50%
$ 3.78 million $ 20,254
Jan 15, 5 PM $ 390.46
+0.12%
$ 3.82 million $ 20,476
Jan 15, 4 PM $ 389.28
+0.54%
$ 3.81 million $ 20,427
Jan 15, 3 PM $ 390.54
-3.10%
$ 3.82 million $ 20,727
Jan 15, 2 PM $ 403.78
-0.70%
$ 3.95 million $ 12,795
Jan 15, 1 PM $ 405.26
-3.09%
$ 3.96 million $ 12,781
Jan 15, 12 PM $ 415.99
-0.12%
$ 4.07 million $ 3,099
Jan 15, 11 AM $ 416.61
-0.59%
$ 4.07 million $ 3,110
Jan 15, 10 AM $ 419.18
+0.02%
$ 4.1 million $ 8,083
Jan 15, 9 AM $ 417.41
+0.58%
$ 4.08 million $ 7,998
Jan 15, 8 AM $ 413.72
-0.22%
$ 4.05 million $ 8,467
Jan 15, 7 AM $ 414.17
+0.29%
$ 4.05 million $ 8,519
Jan 15, 6 AM $ 412.87
+0.05%
$ 4.04 million $ 10,446
Jan 15, 5 AM $ 412.06
+0.03%
$ 4.03 million $ 10,400
Jan 15, 4 AM $ 411.93
+0.67%
$ 4.03 million $ 12,200
Jan 15, 3 AM $ 409.74
-0.64%
$ 4.01 million $ 15,241
Jan 15, 2 AM $ 412.49
-0.50%
$ 4.03 million $ 15,285
Jan 15, 1 AM $ 414.82
+0.03%
$ 4.06 million $ 16,030
Jan 15, 12 AM $ 415.21
-0.71%
$ 4.06 million $ 23,707
Jan 14, 11 PM $ 418.08
-0.09%
$ 4.09 million $ 23,837
Jan 14, 10 PM $ 418.45
-0.57%
$ 4.09 million $ 29,856
Jan 14, 9 PM $ 421.2
+0.02%
$ 4.12 million $ 29,750
Jan 14, 8 PM $ 421.6
+0.18%
$ 4.12 million $ 29,513
Jan 14, 7 PM $ 420.44
+0.82%
$ 4.11 million $ 29,367
Jan 14, 6 PM $ 415.64
-0.64%
$ 4.06 million $ 29,492
Jan 14, 5 PM $ 418.01
-1.03%
$ 4.09 million $ 30,343
Jan 14, 4 PM $ 422.92
+1.21%
$ 4.14 million $ 30,294
Jan 14, 3 PM $ 418.3
+0.03%
$ 4.09 million $ 30,024
Jan 14, 2 PM $ 418.16
+1.32%
$ 4.09 million $ 29,715
Jan 14, 1 PM $ 412.97
+0.21%
$ 4.04 million $ 34,791
Jan 14, 12 PM $ 412.29
+0.52%
$ 4.03 million $ 35,164
Jan 14, 11 AM $ 410.71
-0.80%
$ 4.02 million $ 34,323
Jan 14, 10 AM $ 413.1
-0.35%
$ 4.04 million $ 34,847
Jan 14, 9 AM $ 414.91
+0.02%
$ 4.06 million $ 30,453
Jan 14, 8 AM $ 414.99
+0.02%
$ 4.06 million $ 29,499
Jan 14, 7 AM $ 414.5
+0.18%
$ 4.05 million $ 29,195
Jan 14, 6 AM $ 413.76
+0.07%
$ 4.05 million $ 27,177
Jan 14, 5 AM $ 413.47
-0.18%
$ 4.04 million $ 27,333
Jan 14, 4 AM $ 415.06
+0.45%
$ 4.06 million $ 27,429
Jan 14, 3 AM $ 414.25
+0.31%
$ 4.05 million $ 22,902
Jan 14, 2 AM $ 414.55
+0.11%
$ 4.05 million $ 23,358
Jan 14, 1 AM $ 414.3
+0.79%
$ 4.05 million $ 22,989
Jan 14, 12 AM $ 410.18
-0.91%
$ 4.01 million $ 18,076
Jan 13, 11 PM $ 413.29
+0.58%
$ 4.04 million $ 17,868
Jan 13, 10 PM $ 410.51
+3.96%
$ 4.01 million $ 9,509