LrtSquare Historical Data

LRT2 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 413.29
+0.58%
$ 4.04 million $ 17,868
Jan 13, 10 PM $ 410.51
+3.96%
$ 4.01 million $ 9,509
Jan 13, 9 PM $ 395.38
+0.32%
$ 3.87 million $ 9,168
Jan 13, 8 PM $ 393.25
-0.58%
$ 3.84 million $ 8,969
Jan 13, 7 PM $ 395.18
+0.24%
$ 3.86 million $ 9,376
Jan 13, 6 PM $ 393.35
+0.27%
$ 3.85 million $ 9,707
Jan 13, 5 PM $ 391.42
-0.26%
$ 3.83 million $ 9,335
Jan 13, 4 PM $ 392.52
+1.05%
$ 3.84 million $ 8,864
Jan 13, 3 PM $ 388.79
+0.35%
$ 3.8 million $ 8,736
Jan 13, 2 PM $ 388.03
+0.27%
$ 3.79 million $ 8,757
Jan 13, 1 PM $ 387.13
+1.98%
$ 3.79 million $ 5,172
Jan 13, 12 PM $ 379.85
+0.05%
$ 3.71 million $ 3,592
Jan 13, 11 AM $ 379.93
+0.08%
$ 3.71 million $ 3,454
Jan 13, 10 AM $ 380.18
-0.14%
$ 3.72 million $ 5,029
Jan 13, 9 AM $ 380.5
+0.08%
$ 3.72 million $ 4,718
Jan 13, 8 AM $ 379.62
+0.17%
$ 3.71 million $ 5,322
Jan 13, 7 AM $ 379.33
-0.37%
$ 3.71 million $ 6,292
Jan 13, 6 AM $ 380.48
-0.02%
$ 3.72 million $ 6,300
Jan 13, 5 AM $ 380.77
+0.51%
$ 3.72 million $ 6,569
Jan 13, 4 AM $ 378.3
+0.08%
$ 3.7 million $ 9,317
Jan 13, 3 AM $ 378.16
+0.30%
$ 3.7 million $ 12,423
Jan 13, 2 AM $ 377.54
+0.16%
$ 3.69 million $ 13,769
Jan 13, 1 AM $ 376.72
-0.38%
$ 3.68 million $ 13,740
Jan 13, 12 AM $ 378.08
+0.39%
$ 3.7 million $ 13,785
Jan 12, 11 PM $ 376.59
-0.16%
$ 3.68 million $ 13,741
Jan 12, 10 PM $ 377.54
+0.39%
$ 3.69 million $ 13,783
Jan 12, 9 PM $ 377.51
-0.39%
$ 3.69 million $ 13,790
Jan 12, 8 PM $ 379.18
-0.41%
$ 3.71 million $ 13,268
Jan 12, 7 PM $ 380.75
+0.28%
$ 3.72 million $ 13,262
Jan 12, 6 PM $ 378.9
-0.10%
$ 3.7 million $ 12,837
Jan 12, 5 PM $ 379.29
-1.07%
$ 3.71 million $ 12,787
Jan 12, 4 PM $ 383.55
+0.23%
$ 3.75 million $ 12,529
Jan 12, 3 PM $ 382.3
+0.70%
$ 3.74 million $ 14,191
Jan 12, 2 PM $ 379.13
-0.50%
$ 3.71 million $ 14,343
Jan 12, 1 PM $ 381.36
-0.16%
$ 3.73 million $ 14,455
Jan 12, 12 PM $ 381.66
-0.01%
$ 3.73 million $ 14,325
Jan 12, 11 AM $ 381.76
+0.30%
$ 3.73 million $ 15,508
Jan 12, 10 AM $ 381.67
-0.54%
$ 3.73 million $ 14,048
Jan 12, 9 AM $ 384.06
+0.00%
$ 3.76 million $ 14,492
Jan 12, 8 AM $ 384.78
-0.53%
$ 3.76 million $ 13,919
Jan 12, 7 AM $ 388.18
-0.59%
$ 3.8 million $ 14,061
Jan 12, 6 AM $ 390.65
-0.14%
$ 3.82 million $ 13,100
Jan 12, 5 AM $ 391.87
+0.35%
$ 3.83 million $ 13,131
Jan 12, 4 AM $ 390.43
+0.13%
$ 3.82 million $ 11,910
Jan 12, 3 AM $ 390.58
+0.50%
$ 3.82 million $ 8,050
Jan 12, 2 AM $ 387.21
+1.27%
$ 3.79 million $ 4,658
Jan 12, 1 AM $ 381.71
+0.60%
$ 3.73 million $ 4,625
Jan 12, 12 AM $ 380.45
-0.32%
$ 3.72 million $ 4,615
Jan 11, 11 PM $ 380.69
-0.02%
$ 3.72 million $ 4,542
Jan 11, 10 PM $ 380.73
-0.24%
$ 3.72 million $ 4,537