LrtSquare Historical Data

LRT2 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 380.73
-0.24%
$ 3.72 million $ 4,537
Jan 11, 9 PM $ 380.76
+0.02%
$ 3.72 million $ 4,323
Jan 11, 8 PM $ 380.57
-0.42%
$ 3.72 million $ 4,097
Jan 11, 7 PM $ 382.62
-0.03%
$ 3.74 million $ 4,350
Jan 11, 6 PM $ 382.08
-0.15%
$ 3.74 million $ 4,346
Jan 11, 5 PM $ 382.5
-0.16%
$ 3.74 million $ 4,582
Jan 11, 4 PM $ 384.35
+0.81%
$ 3.76 million $ 4,566
Jan 11, 3 PM $ 382.28
-0.22%
$ 3.74 million $ 4,633
Jan 11, 2 PM $ 383.18
-0.05%
$ 3.75 million $ 2,631
Jan 11, 1 PM $ 383.18
-0.14%
$ 3.75 million $ 4,997
Jan 11, 12 PM $ 383.71
+0.29%
$ 3.75 million $ 4,948
Jan 11, 11 AM $ 382.76
-0.40%
$ 3.74 million $ 5,498
Jan 11, 10 AM $ 384.35
+0.06%
$ 3.76 million $ 16,960
Jan 11, 9 AM $ 383.78
-0.06%
$ 3.75 million $ 16,763
Jan 11, 8 AM $ 384
+0.17%
$ 3.75 million $ 16,767
Jan 11, 7 AM $ 383.27
-0.09%
$ 3.75 million $ 16,582
Jan 11, 6 AM $ 383.2
-0.26%
$ 3.75 million $ 16,808
Jan 11, 5 AM $ 384.16
+0.04%
$ 3.76 million $ 16,829
Jan 11, 4 AM $ 383.97
-0.01%
$ 3.75 million $ 16,798
Jan 11, 3 AM $ 383.83
+0.08%
$ 3.75 million $ 17,413
Jan 11, 2 AM $ 383.54
-0.05%
$ 3.75 million $ 17,435
Jan 11, 1 AM $ 383.26
-0.02%
$ 3.75 million $ 17,410
Jan 11, 12 AM $ 383.12
+0.03%
$ 3.75 million $ 17,390
Jan 10, 11 PM $ 382.63
+0.07%
$ 3.74 million $ 17,374
Jan 10, 10 PM $ 382.93
+0.06%
$ 3.74 million $ 17,346
Jan 10, 9 PM $ 382.91
-0.11%
$ 3.74 million $ 17,670
Jan 10, 8 PM $ 383.34
-0.07%
$ 3.75 million $ 17,681
Jan 10, 7 PM $ 383.61
-0.02%
$ 3.75 million $ 17,576
Jan 10, 6 PM $ 383.81
-0.07%
$ 3.75 million $ 18,444
Jan 10, 5 PM $ 384.26
-0.03%
$ 3.76 million $ 18,473
Jan 10, 4 PM $ 384.48
+0.01%
$ 3.76 million $ 19,415
Jan 10, 3 PM $ 384.36
+0.12%
$ 3.76 million $ 19,359
Jan 10, 2 PM $ 384.09
-0.12%
$ 3.76 million $ 19,372
Jan 10, 1 PM $ 384.71
+0.46%
$ 3.76 million $ 19,036
Jan 10, 12 PM $ 382.93
+0.44%
$ 3.74 million $ 18,932
Jan 10, 11 AM $ 380.99
-0.07%
$ 3.73 million $ 17,712
Jan 10, 10 AM $ 380.2
-0.21%
$ 3.72 million $ 5,112
Jan 10, 9 AM $ 380.54
+0.11%
$ 3.72 million $ 4,931
Jan 10, 8 AM $ 380.04
-0.09%
$ 3.72 million $ 4,927
Jan 10, 7 AM $ 380.46
+0.08%
$ 3.72 million $ 4,927
Jan 10, 6 AM $ 380.16
-0.08%
$ 3.72 million $ 4,795
Jan 10, 5 AM $ 380.32
+0.06%
$ 3.72 million $ 4,579
Jan 10, 4 AM $ 379.97
-0.15%
$ 3.72 million $ 4,624
Jan 10, 3 AM $ 380.32
-0.24%
$ 3.72 million $ 4,151
Jan 10, 2 AM $ 381.04
-0.10%
$ 3.73 million $ 4,166
Jan 10, 1 AM $ 381.67
+0.20%
$ 3.73 million $ 4,157
Jan 10, 12 AM $ 381.25
-0.02%
$ 3.73 million $ 4,158
Jan 9, 11 PM $ 381.73
+0.14%
$ 3.73 million $ 10,223
Jan 9, 10 PM $ 380.93
+0.07%
$ 3.72 million $ 10,391
Jan 9, 9 PM $ 380.66
+0.16%
$ 3.72 million $ 10,408