LrtSquare Historical Data

LRT2 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 380.66
+0.16%
$ 3.72 million $ 10,408
Jan 9, 8 PM $ 381.83
+0.10%
$ 3.73 million $ 10,349
Jan 9, 7 PM $ 380.35
-0.64%
$ 3.72 million $ 11,472
Jan 9, 6 PM $ 382.15
-0.85%
$ 3.74 million $ 14,221
Jan 9, 5 PM $ 385.55
-0.72%
$ 3.77 million $ 15,426
Jan 9, 4 PM $ 387.01
+0.45%
$ 3.78 million $ 15,511
Jan 9, 3 PM $ 387.38
+1.83%
$ 3.79 million $ 15,406
Jan 9, 2 PM $ 381.69
-0.40%
$ 3.73 million $ 15,436
Jan 9, 1 PM $ 383.72
+0.49%
$ 3.75 million $ 15,617
Jan 9, 12 PM $ 381.78
-0.59%
$ 3.73 million $ 15,492
Jan 9, 11 AM $ 384.76
-0.05%
$ 3.76 million $ 14,534
Jan 9, 10 AM $ 384.98
+0.06%
$ 3.76 million $ 14,298
Jan 9, 9 AM $ 384.61
+0.75%
$ 3.76 million $ 14,296
Jan 9, 8 AM $ 385.33
-0.50%
$ 3.77 million $ 14,578
Jan 9, 7 AM $ 387.32
-0.20%
$ 3.79 million $ 14,591
Jan 9, 6 AM $ 387.99
+0.16%
$ 3.79 million $ 14,598
Jan 9, 5 AM $ 387.16
-0.11%
$ 3.79 million $ 14,407
Jan 9, 4 AM $ 387.3
-0.16%
$ 3.79 million $ 14,937
Jan 9, 3 AM $ 387.42
+0.23%
$ 3.79 million $ 14,889
Jan 9, 2 AM $ 387.48
+0.34%
$ 3.79 million $ 14,944
Jan 9, 1 AM $ 385.2
-0.64%
$ 3.77 million $ 14,739
Jan 9, 12 AM $ 387.2
+0.16%
$ 3.79 million $ 14,722
Jan 8, 11 PM $ 389.47
-0.26%
$ 3.81 million $ 8,645
Jan 8, 10 PM $ 389.51
-0.23%
$ 3.81 million $ 8,734
Jan 8, 9 PM $ 390.23
+0.32%
$ 3.82 million $ 8,690
Jan 8, 8 PM $ 388.67
-0.46%
$ 3.8 million $ 8,342
Jan 8, 7 PM $ 392.71
+0.03%
$ 3.84 million $ 9,560
Jan 8, 6 PM $ 389.4
-0.28%
$ 3.81 million $ 6,812
Jan 8, 5 PM $ 388.81
+0.14%
$ 3.8 million $ 10,496
Jan 8, 4 PM $ 386
+0.66%
$ 3.77 million $ 10,425
Jan 8, 3 PM $ 382.45
+0.37%
$ 3.74 million $ 7,372
Jan 8, 2 PM $ 379.79
-0.75%
$ 3.71 million $ 7,200
Jan 8, 1 PM $ 382.78
-0.02%
$ 3.74 million $ 7,051
Jan 8, 12 PM $ 382.71
-0.77%
$ 3.74 million $ 7,100
Jan 8, 11 AM $ 385.17
-0.35%
$ 3.77 million $ 11,325
Jan 8, 10 AM $ 385.93
+0.13%
$ 3.77 million $ 11,245
Jan 8, 9 AM $ 384.95
-0.21%
$ 3.76 million $ 11,228
Jan 8, 8 AM $ 387.01
-0.08%
$ 3.78 million $ 15,274
Jan 8, 7 AM $ 387.08
+0.34%
$ 3.78 million $ 19,569
Jan 8, 6 AM $ 386.42
-0.75%
$ 3.78 million $ 34,107
Jan 8, 5 AM $ 390.79
+0.07%
$ 3.82 million $ 34,493
Jan 8, 4 AM $ 390.74
+0.62%
$ 3.82 million $ 34,380
Jan 8, 3 AM $ 390.14
-0.11%
$ 3.81 million $ 34,016
Jan 8, 2 AM $ 390.41
-0.61%
$ 3.82 million $ 34,146
Jan 8, 1 AM $ 392.51
-0.01%
$ 3.84 million $ 34,232
Jan 8, 12 AM $ 391.22
-0.14%
$ 3.83 million $ 34,073
Jan 7, 11 PM $ 391.44
+0.39%
$ 3.83 million $ 34,244
Jan 7, 10 PM $ 390.32
+0.08%
$ 3.82 million $ 34,032
Jan 7, 9 PM $ 389.44
+0.17%
$ 3.81 million $ 34,077
Jan 7, 8 PM $ 388.65
-0.19%
$ 3.8 million $ 33,965