LrtSquare Historical Data

LRT2 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 388.65
-0.19%
$ 3.8 million $ 33,965
Jan 7, 7 PM $ 386.81
-0.11%
$ 3.78 million $ 31,540
Jan 7, 6 PM $ 388.36
+0.19%
$ 3.8 million $ 39,931
Jan 7, 5 PM $ 389.36
+0.26%
$ 3.81 million $ 40,136
Jan 7, 4 PM $ 388.64
-1.37%
$ 3.8 million $ 42,118
Jan 7, 3 PM $ 393.15
-1.01%
$ 3.84 million $ 38,882
Jan 7, 2 PM $ 396.84
-0.66%
$ 3.88 million $ 40,179
Jan 7, 1 PM $ 400.2
+0.02%
$ 3.91 million $ 47,535
Jan 7, 12 PM $ 400.14
-1.30%
$ 3.91 million $ 47,536
Jan 7, 11 AM $ 405.44
+0.05%
$ 3.96 million $ 44,253
Jan 7, 10 AM $ 405.29
+0.52%
$ 3.96 million $ 44,007
Jan 7, 9 AM $ 405.28
-1.17%
$ 3.96 million $ 44,320
Jan 7, 8 AM $ 409.82
+1.06%
$ 4.01 million $ 58,183
Jan 7, 7 AM $ 405.78
+1.28%
$ 3.97 million $ 52,079
Jan 7, 6 AM $ 400.78
-2.55%
$ 3.92 million $ 49,510
Jan 7, 5 AM $ 412.51
+0.04%
$ 4.03 million $ 34,120
Jan 7, 4 AM $ 412.37
-0.29%
$ 4.03 million $ 36,622
Jan 7, 3 AM $ 413.81
-0.02%
$ 4.05 million $ 37,678
Jan 7, 2 AM $ 413.88
+0.82%
$ 4.05 million $ 37,395
Jan 7, 1 AM $ 411.41
-0.57%
$ 4.02 million $ 41,007
Jan 7, 12 AM $ 414.91
-0.55%
$ 4.06 million $ 42,256
Jan 6, 11 PM $ 416.44
+0.39%
$ 4.07 million $ 43,916
Jan 6, 10 PM $ 413.6
-0.46%
$ 4.04 million $ 50,488
Jan 6, 9 PM $ 416.84
+1.36%
$ 4.08 million $ 50,756
Jan 6, 8 PM $ 411.66
+0.80%
$ 4.02 million $ 50,177
Jan 6, 7 PM $ 408.71
-0.10%
$ 4 million $ 55,882
Jan 6, 6 PM $ 408.34
-0.40%
$ 3.99 million $ 51,584
Jan 6, 5 PM $ 414.61
-0.48%
$ 4.05 million $ 51,491
Jan 6, 4 PM $ 416.51
-0.86%
$ 4.07 million $ 46,939
Jan 6, 3 PM $ 421.51
-0.03%
$ 4.12 million $ 50,618
Jan 6, 2 PM $ 424.63
+2.21%
$ 4.15 million $ 50,789
Jan 6, 1 PM $ 415.33
+0.44%
$ 4.06 million $ 45,056
Jan 6, 12 PM $ 412.62
+0.89%
$ 4.03 million $ 41,119
Jan 6, 11 AM $ 409.02
+0.35%
$ 4 million $ 40,940
Jan 6, 10 AM $ 407.21
+0.10%
$ 3.98 million $ 40,441
Jan 6, 9 AM $ 406.2
-0.05%
$ 3.97 million $ 40,427
Jan 6, 8 AM $ 406.07
-2.12%
$ 3.97 million $ 39,503
Jan 6, 7 AM $ 414.21
-0.91%
$ 4.05 million $ 27,359
Jan 6, 6 AM $ 416.06
+0.25%
$ 4.07 million $ 28,486
Jan 6, 5 AM $ 414.85
-0.14%
$ 4.06 million $ 28,469
Jan 6, 4 AM $ 415.91
+0.47%
$ 4.07 million $ 26,657
Jan 6, 3 AM $ 415.05
+0.39%
$ 4.06 million $ 25,939
Jan 6, 2 AM $ 413.02
-0.22%
$ 4.04 million $ 25,626
Jan 6, 1 AM $ 415.65
+1.12%
$ 4.06 million $ 25,611
Jan 6, 12 AM $ 411.06
-0.60%
$ 4.02 million $ 21,519
Jan 5, 11 PM $ 413.37
+0.11%
$ 4.04 million $ 21,313
Jan 5, 10 PM $ 412.92
+1.07%
$ 4.04 million $ 16,893
Jan 5, 9 PM $ 408.02
-0.08%
$ 3.99 million $ 12,744
Jan 5, 8 PM $ 409.35
+1.00%
$ 4 million $ 12,722
Jan 5, 7 PM $ 405.69
+1.16%
$ 3.97 million $ 6,940