LrtSquare Historical Data

LRT2 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 185.23
-0.21%
$ 1.81 million $ 179
Mar 3, 12 PM $ 186.27
+1.15%
$ 1.82 million $ 179
Mar 3, 11 AM $ 183.29
+0.10%
$ 1.79 million $ 247
Mar 3, 10 AM $ 182.41
+0.17%
$ 1.78 million $ 247
Mar 3, 9 AM $ 182.39
-0.24%
$ 1.78 million $ 247
Mar 3, 8 AM $ 184.73
-0.97%
$ 1.81 million $ 249
Mar 3, 7 AM $ 186.65
-0.69%
$ 1.82 million $ 250
Mar 3, 6 AM $ 187.95
+0.94%
$ 1.84 million $ 250
Mar 3, 5 AM $ 186.95
-0.06%
$ 1.83 million $ 133
Mar 3, 4 AM $ 187.69
-0.31%
$ 1.84 million $ 133
Mar 3, 3 AM $ 188.27
-0.33%
$ 1.84 million $ 134
Mar 3, 2 AM $ 191.04
-0.05%
$ 1.87 million $ 133
Mar 3, 1 AM $ 191.18
-0.11%
$ 1.87 million $ 5
Mar 3, 12 AM $ 191.82
+0.23%
$ 1.88 million $ 5
Mar 2, 11 PM $ 191.56
-0.99%
$ 1.87 million $ 5
Mar 2, 10 PM $ 193.54
+0.33%
$ 1.89 million $ 5
Mar 2, 9 PM $ 192.7
+0.48%
$ 1.88 million $ 5
Mar 2, 8 PM $ 192.35
+0.06%
$ 1.88 million $ 5
Mar 2, 7 PM $ 192.08
+0.58%
$ 1.88 million $ 5
Mar 2, 6 PM $ 191.65
-0.21%
$ 1.87 million $ 6
Mar 2, 5 PM $ 193.06
-0.97%
$ 1.89 million $ 24
Mar 2, 4 PM $ 193.05
+0.09%
$ 1.89 million $ 24
Mar 2, 3 PM $ 192.43
+2.18%
$ 1.88 million $ 24
Mar 2, 2 PM $ 183.63
+0.95%
$ 1.8 million $ 30
Mar 2, 1 PM $ 182.82
-0.22%
$ 1.79 million $ 30
Mar 2, 12 PM $ 182.77
-0.72%
$ 1.79 million $ 29
Mar 2, 11 AM $ 183.59
-0.30%
$ 1.79 million $ 29
Mar 2, 10 AM $ 184.23
-0.05%
$ 1.8 million $ 79
Mar 2, 9 AM $ 185.14
+0.82%
$ 1.81 million $ 80
Mar 2, 8 AM $ 182.31
-0.52%
$ 1.78 million $ 103
Mar 2, 7 AM $ 183.02
-0.25%
$ 1.79 million $ 103
Mar 2, 6 AM $ 183.99
-1.41%
$ 1.8 million $ 104
Mar 2, 5 AM $ 186.14
-0.01%
$ 1.82 million $ 105
Mar 2, 4 AM $ 186.54
-0.04%
$ 1.82 million $ 105
Mar 2, 3 AM $ 186.51
+1.11%
$ 1.82 million $ 105
Mar 2, 2 AM $ 184.9
-0.33%
$ 1.81 million $ 104
Mar 2, 1 AM $ 185.99
+0.50%
$ 1.82 million $ 106
Mar 2, 12 AM $ 184.01
+0.50%
$ 1.8 million $ 104
Mar 1, 11 PM $ 183.23
+0.71%
$ 1.79 million $ 135
Mar 1, 10 PM $ 181.93
-0.09%
$ 1.78 million $ 136
Mar 1, 9 PM $ 181.97
+0.65%
$ 1.78 million $ 135
Mar 1, 8 PM $ 181.01
-1.79%
$ 1.77 million $ 198
Mar 1, 7 PM $ 185.16
-1.00%
$ 1.81 million $ 211
Mar 1, 6 PM $ 187.1
+0.47%
$ 1.83 million $ 236
Mar 1, 5 PM $ 185.83
-0.63%
$ 1.82 million $ 233
Mar 1, 4 PM $ 190.46
-0.24%
$ 1.86 million $ 1,742
Mar 1, 3 PM $ 191.24
+0.66%
$ 1.87 million $ 1,743
Mar 1, 2 PM $ 190.65
+0.17%
$ 1.86 million $ 1,736
Mar 1, 1 PM $ 188.21
-0.36%
$ 1.84 million $ 1,727
Mar 1, 12 PM $ 188.85
-0.23%
$ 1.85 million $ 1,729