LrtSquare Historical Data

LRT2 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 405.69
+1.16%
$ 3.97 million $ 6,940
Jan 5, 6 PM $ 398.88
-0.19%
$ 3.9 million $ 6,853
Jan 5, 5 PM $ 396.58
-0.27%
$ 3.88 million $ 7,789
Jan 5, 4 PM $ 397.58
-0.27%
$ 3.89 million $ 10,363
Jan 5, 3 PM $ 399.19
+0.36%
$ 3.9 million $ 9,250
Jan 5, 2 PM $ 395.71
-0.01%
$ 3.87 million $ 11,346
Jan 5, 1 PM $ 396.39
-0.49%
$ 3.88 million $ 11,377
Jan 5, 12 PM $ 398.41
-0.31%
$ 3.9 million $ 11,369
Jan 5, 11 AM $ 398.97
-0.09%
$ 3.9 million $ 11,399
Jan 5, 10 AM $ 398.52
+0.00%
$ 3.9 million $ 11,601
Jan 5, 9 AM $ 398.05
+0.04%
$ 3.89 million $ 11,551
Jan 5, 8 AM $ 397.64
+0.13%
$ 3.89 million $ 11,605
Jan 5, 7 AM $ 396.96
-0.15%
$ 3.88 million $ 11,561
Jan 5, 6 AM $ 397.11
+0.06%
$ 3.88 million $ 10,549
Jan 5, 5 AM $ 398.23
-0.14%
$ 3.89 million $ 10,523
Jan 5, 4 AM $ 398.89
-0.77%
$ 3.9 million $ 10,161
Jan 5, 3 AM $ 402.36
-0.10%
$ 3.93 million $ 9,933
Jan 5, 2 AM $ 402.26
-0.36%
$ 3.93 million $ 9,935
Jan 5, 1 AM $ 404.47
+1.32%
$ 3.95 million $ 9,919
Jan 5, 12 AM $ 397.13
+0.23%
$ 3.88 million $ 9,800
Jan 4, 11 PM $ 396.19
+0.13%
$ 3.87 million $ 9,798
Jan 4, 10 PM $ 395.78
-0.19%
$ 3.87 million $ 9,788
Jan 4, 9 PM $ 396.65
+0.06%
$ 3.88 million $ 9,833
Jan 4, 8 PM $ 396.25
+0.27%
$ 3.87 million $ 9,812
Jan 4, 7 PM $ 395.17
-0.04%
$ 3.86 million $ 9,785
Jan 4, 6 PM $ 394.87
-0.26%
$ 3.86 million $ 16,464
Jan 4, 5 PM $ 396.19
+0.20%
$ 3.87 million $ 16,505
Jan 4, 4 PM $ 395.13
+0.55%
$ 3.86 million $ 33,371
Jan 4, 3 PM $ 392.92
+0.28%
$ 3.84 million $ 31,019
Jan 4, 2 PM $ 391.14
+0.06%
$ 3.82 million $ 27,476
Jan 4, 1 PM $ 390.71
+0.02%
$ 3.82 million $ 27,842
Jan 4, 12 PM $ 391.01
+0.06%
$ 3.82 million $ 27,882
Jan 4, 11 AM $ 390.71
-0.34%
$ 3.82 million $ 28,092
Jan 4, 10 AM $ 391.8
+0.04%
$ 3.83 million $ 27,742
Jan 4, 9 AM $ 391.57
+0.12%
$ 3.83 million $ 27,710
Jan 4, 8 AM $ 390.97
-0.15%
$ 3.82 million $ 27,635
Jan 4, 7 AM $ 391.31
-0.14%
$ 3.83 million $ 27,675
Jan 4, 6 AM $ 392.49
-0.03%
$ 3.84 million $ 27,778
Jan 4, 5 AM $ 392.52
+0.00%
$ -- $ 30,618
Jan 4, 4 AM $ 393.24
+0.14%
$ -- $ 31,209
Jan 4, 3 AM $ 391.97
+0.15%
$ -- $ 34,167
Jan 4, 2 AM $ 392.3
+0.04%
$ -- $ 34,150
Jan 4, 1 AM $ 392.42
-0.05%
$ -- $ 35,647
Jan 4, 12 AM $ 392.11
+0.61%
$ -- $ 37,837
Jan 3, 11 PM $ 389.61
+0.18%
$ 3.81 million $ 38,894
Jan 3, 10 PM $ 389.22
+0.08%
$ 3.81 million $ 40,044
Jan 3, 9 PM $ 389.31
+0.20%
$ 3.81 million $ 40,055
Jan 3, 8 PM $ 388.42
+0.04%
$ 3.8 million $ 39,640
Jan 3, 7 PM $ 388.34
+0.00%
$ 3.8 million $ 39,668
Jan 3, 6 PM $ 388.26
+0.14%
$ 3.8 million $ 41,211