LrtSquare Historical Data

LRT2 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 388.26
+0.14%
$ 3.8 million $ 41,211
Jan 3, 5 PM $ 387.88
-0.76%
$ 3.79 million $ 34,975
Jan 3, 4 PM $ 390.61
+2.91%
$ 3.82 million $ 34,683
Jan 3, 3 PM $ 379.63
+0.24%
$ 3.71 million $ 17,028
Jan 3, 2 PM $ 379.41
+0.11%
$ 3.71 million $ 16,004
Jan 3, 1 PM $ 379.26
+0.12%
$ 3.71 million $ 15,674
Jan 3, 12 PM $ 378.11
-0.04%
$ 3.7 million $ 19,594
Jan 3, 11 AM $ 378.02
-0.24%
$ 3.7 million $ 19,582
Jan 3, 10 AM $ 379.21
+0.06%
$ 3.71 million $ 21,028
Jan 3, 9 AM $ 379.37
+0.20%
$ 3.71 million $ 21,491
Jan 3, 8 AM $ 378.68
+0.29%
$ 3.7 million $ 21,488
Jan 3, 7 AM $ 377.53
-0.37%
$ 3.69 million $ 29,123
Jan 3, 6 AM $ 378.92
-0.26%
$ 3.7 million $ 30,122
Jan 3, 5 AM $ 379.89
+0.30%
$ 3.71 million $ 30,111
Jan 3, 4 AM $ 379.02
-0.09%
$ 3.71 million $ 27,243
Jan 3, 3 AM $ 378.36
+0.16%
$ 3.7 million $ 25,209
Jan 3, 2 AM $ 377.58
-0.15%
$ 3.69 million $ 25,495
Jan 3, 1 AM $ 377.19
-0.22%
$ 3.69 million $ 25,115
Jan 3, 12 AM $ 376.9
+0.26%
$ 3.69 million $ 25,072
Jan 2, 11 PM $ 376.33
-0.30%
$ 3.68 million $ 29,616
Jan 2, 10 PM $ 376.53
+0.07%
$ 3.68 million $ 28,157
Jan 2, 9 PM $ 375.49
+0.16%
$ 3.67 million $ 31,564
Jan 2, 8 PM $ 375.8
-0.02%
$ 3.67 million $ 31,613
Jan 2, 7 PM $ 376.01
+0.70%
$ 3.68 million $ 34,374
Jan 2, 6 PM $ 375.09
+0.23%
$ 3.67 million $ 35,765
Jan 2, 5 PM $ 376.26
+0.07%
$ 3.68 million $ 35,060
Jan 2, 4 PM $ 377.61
+1.66%
$ 3.69 million $ 37,403
Jan 2, 3 PM $ 371.15
-0.25%
$ 3.63 million $ 36,916
Jan 2, 2 PM $ 366.47
-0.35%
$ 3.58 million $ 36,873
Jan 2, 1 PM $ 367.15
-0.01%
$ 3.59 million $ 37,103
Jan 2, 12 PM $ 366.29
+0.42%
$ 3.58 million $ 33,747
Jan 2, 11 AM $ 365.18
-0.26%
$ 3.57 million $ 33,177
Jan 2, 10 AM $ 366.27
+0.63%
$ 3.58 million $ 33,192
Jan 2, 9 AM $ 362.53
+0.25%
$ 3.54 million $ 33,272
Jan 2, 8 AM $ 361.34
+0.29%
$ 3.53 million $ 32,684
Jan 2, 7 AM $ 360.65
-1.11%
$ 3.53 million $ 31,861
Jan 2, 6 AM $ 364.51
+0.43%
$ 3.39 million $ 26,961
Jan 2, 5 AM $ 362.94
+0.04%
$ 3.38 million $ 26,889
Jan 2, 4 AM $ 363.14
-0.38%
$ 3.38 million $ 26,880
Jan 2, 3 AM $ 363.37
+0.81%
$ 3.38 million $ 26,845
Jan 2, 2 AM $ 359.94
-0.17%
$ 3.35 million $ 25,300
Jan 2, 1 AM $ 360.24
-0.06%
$ 3.35 million $ 25,120
Jan 2, 12 AM $ 360.49
+0.30%
$ 3.35 million $ 23,916
Jan 1, 11 PM $ 357.79
+0.85%
$ 3.33 million $ 18,317
Jan 1, 10 PM $ 354.24
+0.04%
$ 3.3 million $ 18,173
Jan 1, 9 PM $ 354.02
+0.04%
$ 3.29 million $ 18,174
Jan 1, 8 PM $ 354.05
+1.01%
$ 3.29 million $ 18,171
Jan 1, 7 PM $ 349.81
+0.02%
$ 3.25 million $ 11,711
Jan 1, 6 PM $ 349.59
+0.12%
$ 3.25 million $ 10,346
Jan 1, 5 PM $ 349.07
+1.11%
$ 3.25 million $ 10,272