LrtSquare Historical Data

LRT2 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 349.07
+1.11%
$ 3.25 million $ 10,272
Jan 1, 4 PM $ 345.53
-0.25%
$ 3.21 million $ 5,667
Jan 1, 3 PM $ 346.07
+0.01%
$ 3.22 million $ 7,854
Jan 1, 2 PM $ 345.49
-0.22%
$ 3.21 million $ 8,058
Jan 1, 1 PM $ 346.39
-0.04%
$ 3.22 million $ 7,887
Jan 1, 12 PM $ 346.48
-0.18%
$ 3.22 million $ 7,886
Jan 1, 11 AM $ 346.85
+0.08%
$ 3.23 million $ 7,827
Jan 1, 10 AM $ 346.5
-0.06%
$ 3.22 million $ 7,817
Jan 1, 9 AM $ 345.12
+0.03%
$ 3.21 million $ 6,805
Jan 1, 8 AM $ 345.04
+0.06%
$ 3.21 million $ 6,653
Jan 1, 7 AM $ 344.94
+0.43%
$ 3.21 million $ 6,746
Jan 1, 6 AM $ 343.8
-1.12%
$ 3.2 million $ 5,020
Jan 1, 5 AM $ 347.57
+0.21%
$ 3.23 million $ 5,049
Jan 1, 4 AM $ 347.11
-0.14%
$ 3.23 million $ 9,426
Jan 1, 3 AM $ 347.8
+0.02%
$ 3.24 million $ 9,543
Jan 1, 2 AM $ 347.93
-0.12%
$ 3.24 million $ 9,547
Jan 1, 1 AM $ 347.74
+0.05%
$ 3.23 million $ 8,462
Jan 1, 12 AM $ 347.47
+0.27%
$ 3.23 million $ 8,444
Dec 31, 11 PM $ 348.05
-0.10%
$ 3.24 million $ 7,731
Dec 31, 10 PM $ 348.87
-0.09%
$ 3.25 million $ 9,956
Dec 31, 9 PM $ 349.32
+0.48%
$ 3.25 million $ 11,938
Dec 31, 8 PM $ 347.4
-0.19%
$ 3.23 million $ 12,632
Dec 31, 7 PM $ 348.28
+0.01%
$ 3.24 million $ 13,654
Dec 31, 6 PM $ 348.76
+0.04%
$ 3.24 million $ 13,675
Dec 31, 5 PM $ 348.37
-0.05%
$ 3.24 million $ 13,548
Dec 31, 4 PM $ 349.28
-0.25%
$ 3.25 million $ 11,385
Dec 31, 3 PM $ 349.52
-0.42%
$ 3.25 million $ 11,097
Dec 31, 2 PM $ 352.13
+0.00%
$ 3.28 million $ 11,240
Dec 31, 1 PM $ 351.07
+0.07%
$ 3.27 million $ 10,971
Dec 31, 12 PM $ 351.64
-0.18%
$ 3.27 million $ 10,899
Dec 31, 11 AM $ 351.7
+0.43%
$ 3.27 million $ 10,957
Dec 31, 10 AM $ 349.96
-0.02%
$ 3.26 million $ 10,811
Dec 31, 9 AM $ 350.09
+0.04%
$ 3.26 million $ 10,343
Dec 31, 8 AM $ 350.21
-0.18%
$ 3.26 million $ 10,291
Dec 31, 7 AM $ 350.76
-0.05%
$ 3.26 million $ 10,286
Dec 31, 6 AM $ 350.97
+0.17%
$ 3.26 million $ 10,251
Dec 31, 5 AM $ 350.55
+0.16%
$ 3.26 million $ 9,896
Dec 31, 4 AM $ 350.11
-2.02%
$ 3.26 million $ 9,874
Dec 31, 3 AM $ 357.02
-0.44%
$ 3.32 million $ 5,556
Dec 31, 2 AM $ 358.46
-0.07%
$ 3.33 million $ 5,457
Dec 31, 1 AM $ 358.66
+0.00%
$ 3.34 million $ 4,232
Dec 31, 12 AM $ 359.2
-0.17%
$ 3.34 million $ 4,273
Dec 30, 11 PM $ 359.67
+0.15%
$ 3.35 million $ 4,279
Dec 30, 10 PM $ 359.07
-0.09%
$ 3.34 million $ 4,222
Dec 30, 9 PM $ 358.77
+0.09%
$ 3.34 million $ 4,239
Dec 30, 8 PM $ 362.56
-0.38%
$ 3.37 million $ 1,583
Dec 30, 7 PM $ 364.34
-0.01%
$ 3.39 million $ 702
Dec 30, 6 PM $ 365.24
+0.02%
$ 3.4 million $ 705
Dec 30, 5 PM $ 366.47
+0.19%
$ 3.41 million $ 707
Dec 30, 4 PM $ 365.9
-0.18%
$ 3.4 million $ 2,601