LrtSquare Historical Data

LRT2 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 365.9
-0.18%
$ 3.4 million $ 2,601
Dec 30, 3 PM $ 366.32
-0.50%
$ 3.41 million $ 2,704
Dec 30, 2 PM $ 364.43
-0.69%
$ 3.39 million $ 2,670
Dec 30, 1 PM $ 366.82
+0.28%
$ 3.41 million $ 2,838
Dec 30, 12 PM $ 365.94
-0.06%
$ 3.4 million $ 2,836
Dec 30, 11 AM $ 365.89
+0.11%
$ 3.4 million $ 2,861
Dec 30, 10 AM $ 365.87
-0.18%
$ 3.4 million $ 2,758
Dec 30, 9 AM $ 365.4
-0.16%
$ 3.4 million $ 3,024
Dec 30, 8 AM $ 365.87
+0.92%
$ 3.4 million $ 3,342
Dec 30, 7 AM $ 362.31
+0.05%
$ 3.37 million $ 3,299
Dec 30, 6 AM $ 362.27
+0.16%
$ 3.37 million $ 3,298
Dec 30, 5 AM $ 360.92
-0.38%
$ 3.36 million $ 3,264
Dec 30, 4 AM $ 363.05
+0.12%
$ 3.38 million $ 4,239
Dec 30, 3 AM $ 361.09
+0.47%
$ 3.36 million $ 7,223
Dec 30, 2 AM $ 360.01
-0.23%
$ 3.35 million $ 7,211
Dec 30, 1 AM $ 360.09
-0.12%
$ 3.35 million $ 7,473
Dec 30, 12 AM $ 360.43
-0.13%
$ 3.35 million $ 7,454
Dec 29, 11 PM $ 360.44
-0.20%
$ 3.35 million $ 7,526
Dec 29, 10 PM $ 361.35
+0.29%
$ 3.36 million $ 7,528
Dec 29, 9 PM $ 360.8
+0.22%
$ 3.36 million $ 7,441
Dec 29, 8 PM $ 360.22
-0.15%
$ 3.35 million $ 7,452
Dec 29, 7 PM $ 360.36
+0.09%
$ 3.35 million $ 7,542
Dec 29, 6 PM $ 360.75
-0.25%
$ 3.36 million $ 7,554
Dec 29, 5 PM $ 360.41
-0.21%
$ 3.35 million $ 7,380
Dec 29, 4 PM $ 360.83
-0.44%
$ 3.36 million $ 5,544
Dec 29, 3 PM $ 362.81
+0.03%
$ 3.37 million $ 5,440
Dec 29, 2 PM $ 364.86
+1.11%
$ 3.39 million $ 5,428
Dec 29, 1 PM $ 361.61
-0.07%
$ 3.36 million $ 5,386
Dec 29, 12 PM $ 362.26
-0.98%
$ 3.37 million $ 5,379
Dec 29, 11 AM $ 365.64
-0.04%
$ 3.4 million $ 5,536
Dec 29, 10 AM $ 366.95
-0.10%
$ 3.41 million $ 5,865
Dec 29, 9 AM $ 368.17
-1.02%
$ 3.42 million $ 5,934
Dec 29, 8 AM $ 372.87
-0.11%
$ 3.47 million $ 6,098
Dec 29, 7 AM $ 373.05
-0.49%
$ 3.47 million $ 6,101
Dec 29, 6 AM $ 375.28
-0.03%
$ 3.49 million $ 6,626
Dec 29, 5 AM $ 375.62
-0.09%
$ 3.49 million $ 8,090
Dec 29, 4 AM $ 376.9
+0.53%
$ 3.51 million $ 8,912
Dec 29, 3 AM $ 373.61
+0.76%
$ 3.48 million $ 8,091
Dec 29, 2 AM $ 370.2
+0.11%
$ 3.44 million $ 4,925
Dec 29, 1 AM $ 368.74
+0.04%
$ 3.43 million $ 4,618
Dec 29, 12 AM $ 367.06
+0.25%
$ 3.41 million $ 5,376
Dec 28, 11 PM $ 365.52
-0.01%
$ 3.4 million $ 6,454
Dec 28, 10 PM $ 365.19
+0.13%
$ 3.4 million $ 6,443
Dec 28, 9 PM $ 364.22
-0.10%
$ 3.39 million $ 8,534
Dec 28, 8 PM $ 364.4
-0.03%
$ 3.39 million $ 8,605
Dec 28, 7 PM $ 364.18
-0.17%
$ 3.39 million $ 8,417
Dec 28, 6 PM $ 364.79
-0.39%
$ 3.39 million $ 10,248
Dec 28, 5 PM $ 366.33
+0.16%
$ 3.41 million $ 10,317
Dec 28, 4 PM $ 365.63
-0.32%
$ 3.4 million $ 10,324
Dec 28, 3 PM $ 367.09
+0.19%
$ 3.41 million $ 10,340