LrtSquare Historical Data

LRT2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 894.74
-3.59%
$ 9.01 million $ 24,482
Aug 20, 2025 $ 930.08
+7.35%
$ 8.92 million $ 35,360
Aug 19, 2025 $ 870.44
-6.50%
$ 8.48 million $ 27,249
Aug 18, 2025 $ 933.72
-5.65%
$ 9.28 million $ 22,968
Aug 17, 2025 $ 989.92
+5.49%
$ 9.84 million $ 87,384
Aug 16, 2025 $ 938.86
-3.68%
$ 9.37 million $ 24,292
Aug 15, 2025 $ 963.12
-7.62%
$ 10.29 million $ 30,175
Aug 14, 2025 $ 1,008.29
-10.47%
$ 10.78 million $ 42,624
Aug 13, 2025 $ 1,122.31
+12.56%
$ 11.99 million $ 68,641
Aug 12, 2025 $ 993.41
+2.03%
$ 10.62 million $ 24,030
Aug 11, 2025 $ 961.75
-1.72%
$ 10.28 million $ 39,812
Aug 10, 2025 $ 975.05
-2.49%
$ 10.53 million $ 30,075
Aug 9, 2025 $ 1,001.86
+0.94%
$ 11.86 million $ 34,531
Aug 7, 2025 $ 860.67
+5.88%
$ -- $ 6,923
Aug 6, 2025 $ 813.46
+4.09%
$ 9.37 million $ 6,828
Aug 5, 2025 $ 783.06
-4.46%
$ 9.02 million $ 7,637
Aug 4, 2025 $ 819.82
+4.60%
$ 9.54 million $ 39,747
Aug 3, 2025 $ 782.77
+5.96%
$ 9.18 million $ 64,801
Aug 2, 2025 $ 738.42
-5.25%
$ 8.72 million $ 17,384
Aug 1, 2025 $ 771.94
-9.89%
$ 9.23 million $ 92,188
Jul 31, 2025 $ 854.83
-6.10%
$ 9.63 million $ 18,406
Jul 30, 2025 $ 911.13
-2.59%
$ 10.26 million $ 24,961
Jul 29, 2025 $ 935.76
-1.39%
$ 10.54 million $ 26,666
Jul 28, 2025 $ 953.68
-4.98%
$ 11.03 million $ 58,353
Jul 27, 2025 $ 1,000.45
+4.59%
$ 11.68 million $ 114,391
Jul 26, 2025 $ 957.5
+1.62%
$ 11.28 million $ 75,054
Jul 25, 2025 $ 941.81
+0.28%
$ 11.09 million $ 42,099
Jul 24, 2025 $ 939.17
-5.03%
$ 11.11 million $ 63,244
Jul 23, 2025 $ 989.68
-4.29%
$ 11.74 million $ 80,743
Jul 22, 2025 $ 1,034.13
-4.23%
$ 11.55 million $ 66,936
Jul 21, 2025 $ 1,082.54
-1.09%
$ 13.8 million $ 167,301
Jul 20, 2025 $ 1,090.51
+4.10%
$ 13.9 million $ 254,492
Jul 19, 2025 $ 1,048.55
-0.10%
$ 13.37 million $ 217,283
Jul 18, 2025 $ 1,046.42
-2.61%
$ 13.34 million $ 39,635
Jul 17, 2025 $ 1,075.73
+0.40%
$ 13.71 million $ 64,136
Jul 16, 2025 $ 1,070.03
+8.74%
$ 13.64 million $ 286,080
Jul 15, 2025 $ 982.12
+3.89%
$ 12.04 million $ 186,165
Jul 14, 2025 $ 945.2
-3.12%
$ 13.04 million $ 82,914
Jul 13, 2025 $ 972.84
-0.22%
$ 13.42 million $ 8,008
Jul 12, 2025 $ 973.82
-0.79%
$ 13.44 million $ 2,083
Jul 11, 2025 $ 980.91
+3.79%
$ 13.54 million $ 51,001
Jul 10, 2025 $ 891.88
+3.46%
$ 12.33 million $ 102,056
Jul 9, 2025 $ 864.31
+10.21%
$ 11.93 million $ 52,271
Jul 8, 2025 $ 784.5
+1.22%
$ 10.83 million $ 167,074
Jul 7, 2025 $ 775.02
-1.17%
$ 10.7 million $ 61,240
Jul 6, 2025 $ 783.45
+4.52%
$ 10.81 million $ 28,656
Jul 5, 2025 $ 750.06
-0.31%
$ 10.35 million $ 25,727
Jul 4, 2025 $ 752.4
-8.23%
$ 10.38 million $ 72,509
Jul 3, 2025 $ 818.63
-0.15%
$ 11.3 million $ 220,963
Jul 2, 2025 $ 823.9
+5.82%
$ 11.37 million $ 34,573