LrtSquare Historical Data

LRT2 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 209.1
-0.26%
$ 2.04 million $ 4
Jul 2, 3 PM $ 210.06
+0.13%
$ 2.05 million $ 4
Jul 2, 2 PM $ 209.89
-0.55%
$ 2.05 million $ 4
Jul 2, 1 PM $ 210.45
+2.41%
$ 2.06 million $ 4
Jul 2, 12 PM $ 204.79
+0.52%
$ 2 million $ 4
Jul 2, 11 AM $ 203.26
-0.06%
$ 1.99 million $ 4
Jul 2, 10 AM $ 203.39
+0.24%
$ 1.99 million $ 4
Jul 2, 9 AM $ 203.47
+1.38%
$ 1.99 million $ 4
Jul 2, 8 AM $ 200.53
+0.51%
$ 1.96 million $ 4
Jul 2, 7 AM $ 199.71
-0.19%
$ 1.95 million $ 4
Jul 2, 6 AM $ 200.95
-0.01%
$ 1.96 million $ 7
Jul 2, 5 AM $ 201.04
-0.35%
$ 1.97 million $ 7
Jul 2, 4 AM $ 201.56
-0.45%
$ 1.97 million $ 7
Jul 2, 3 AM $ 201.73
+0.75%
$ 1.97 million $ 7
Jul 2, 2 AM $ 200.43
+0.11%
$ 1.96 million $ 15
Jul 2, 1 AM $ 200.19
+1.00%
$ 1.96 million $ 15
Jul 2, 12 AM $ 197.76
-0.69%
$ 1.93 million $ 11
Jul 1, 11 PM $ 199.43
-0.52%
$ 1.95 million $ 11
Jul 1, 10 PM $ 200.99
-0.44%
$ 1.97 million $ 17
Jul 1, 9 PM $ 201.26
+0.63%
$ 1.97 million $ 15
Jul 1, 8 PM $ 199.83
-0.08%
$ 1.95 million $ 15
Jul 1, 7 PM $ 200.27
+0.25%
$ 1.96 million $ 15
Jul 1, 6 PM $ 200.22
-0.30%
$ 1.96 million $ 15
Jul 1, 5 PM $ 200.68
+0.50%
$ 1.96 million $ 29
Jul 1, 4 PM $ 200.29
-0.01%
$ 1.96 million $ 29
Jul 1, 3 PM $ 200.6
+0.70%
$ 1.96 million $ 29
Jul 1, 1 PM $ 194.63
+0.40%
$ 1.9 million $ 43
Jul 1, 12 PM $ 193.82
-0.36%
$ 1.9 million $ 43
Jul 1, 11 AM $ 194.53
-0.05%
$ 1.9 million $ 344
Jul 1, 10 AM $ 194.85
-0.35%
$ 1.91 million $ 349
Jul 1, 9 AM $ 195.47
+0.35%
$ 1.91 million $ 878
Jul 1, 8 AM $ 194.49
-0.31%
$ 1.9 million $ 876
Jul 1, 7 AM $ 195.03
+0.10%
$ 1.91 million $ 876
Jul 1, 6 AM $ 194.81
-1.08%
$ 1.9 million $ 1,213
Jul 1, 5 AM $ 197.12
-0.28%
$ 1.93 million $ 925
Jul 1, 4 AM $ 197.16
+0.26%
$ 1.93 million $ 922
Jul 1, 3 AM $ 195.87
-0.22%
$ 1.92 million $ 918
Jul 1, 2 AM $ 195.75
-0.18%
$ 1.91 million $ 1,154
Jul 1, 1 AM $ 195.05
-0.03%
$ 1.91 million $ 1,139
Jul 1, 12 AM $ 194.86
-0.08%
$ 1.91 million $ 1,149
Jun 30, 11 PM $ 194.91
+0.09%
$ 1.91 million $ 1,146
Jun 30, 10 PM $ 194.88
-0.27%
$ 1.91 million $ 1,148
Jun 30, 9 PM $ 195.46
-0.28%
$ 1.91 million $ 1,613
Jun 30, 8 PM $ 195.99
-0.20%
$ 1.92 million $ 1,621
Jun 30, 7 PM $ 196.32
+0.18%
$ 1.92 million $ 1,620
Jun 30, 6 PM $ 195.94
+0.37%
$ 1.92 million $ 1,617
Jun 30, 5 PM $ 195.42
+0.26%
$ 1.91 million $ 1,651
Jun 30, 4 PM $ 194.45
-0.34%
$ 1.9 million $ 1,648
Jun 30, 3 PM $ 194.73
-0.09%
$ 1.9 million $ 1,637
Jun 30, 2 PM $ 195.7
+0.42%
$ 1.91 million $ 1,634