LrtSquare Historical Data

LRT2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 213.69
-0.16%
$ 2.09 million $ 68
Apr 18, 6 AM $ 214.02
+0.09%
$ 2.09 million $ 68
Apr 18, 5 AM $ 213.75
+0.00%
$ 2.09 million $ 68
Apr 18, 4 AM $ 213.51
-0.49%
$ 2.09 million $ 68
Apr 18, 3 AM $ 214.63
-0.11%
$ 2.1 million $ 68
Apr 18, 2 AM $ 215
+0.04%
$ 2.1 million $ 68
Apr 18, 1 AM $ 215
+0.12%
$ 2.1 million $ 91
Apr 18, 12 AM $ 214.49
-0.20%
$ 2.1 million $ 91
Apr 17, 11 PM $ 214.96
-0.67%
$ 2.1 million $ 91
Apr 17, 10 PM $ 216.59
+0.44%
$ 2.12 million $ 91
Apr 17, 9 PM $ 215.55
+0.13%
$ 2.11 million $ 92
Apr 17, 8 PM $ 215.01
-0.44%
$ 2.1 million $ 92
Apr 17, 7 PM $ 215.76
+0.82%
$ 2.11 million $ 87
Apr 17, 6 PM $ 214.57
-0.67%
$ 2.1 million $ 182
Apr 17, 5 PM $ 215.6
-0.87%
$ 2.11 million $ 206
Apr 17, 4 PM $ 217.56
+0.67%
$ 2.13 million $ 591
Apr 17, 3 PM $ 216.65
-0.15%
$ 2.12 million $ 590
Apr 17, 2 PM $ 216.21
+0.85%
$ 2.11 million $ 588
Apr 17, 1 PM $ 213.09
+1.72%
$ 2.08 million $ 636
Apr 17, 12 PM $ 208.9
+0.26%
$ 2.04 million $ 871
Apr 17, 11 AM $ 208.31
+0.49%
$ 2.04 million $ 871
Apr 17, 10 AM $ 207.61
-0.48%
$ 2.03 million $ 873
Apr 17, 9 AM $ 208.82
-0.48%
$ 2.04 million $ 875
Apr 17, 8 AM $ 209.53
+0.63%
$ 2.05 million $ 849
Apr 17, 7 AM $ 208.56
+0.26%
$ 2.04 million $ 849
Apr 17, 6 AM $ 207.62
+0.19%
$ 2.03 million $ 844
Apr 17, 5 AM $ 207.31
-0.36%
$ 2.03 million $ 1,267
Apr 17, 4 AM $ 208.13
+0.12%
$ 2.03 million $ 1,271
Apr 17, 3 AM $ 207.97
-0.01%
$ 2.03 million $ 1,297
Apr 17, 2 AM $ 207.91
-0.05%
$ 2.03 million $ 1,324
Apr 17, 1 AM $ 209.82
-0.41%
$ 2.05 million $ 1,317
Apr 17, 12 AM $ 211.12
+0.02%
$ 2.06 million $ 1,319
Apr 16, 11 PM $ 211.42
+0.30%
$ 2.07 million $ 1,495
Apr 16, 10 PM $ 210.59
+0.08%
$ 2.06 million $ 1,558
Apr 16, 9 PM $ 210.43
-0.29%
$ 2.06 million $ 1,560
Apr 16, 8 PM $ 210.94
-0.13%
$ 2.06 million $ 1,566
Apr 16, 7 PM $ 210.6
+0.39%
$ 2.06 million $ 1,555
Apr 16, 6 PM $ 209.06
+1.48%
$ 2.04 million $ 1,492
Apr 16, 5 PM $ 205.4
-0.54%
$ 2.01 million $ 1,376
Apr 16, 4 PM $ 206.5
+1.70%
$ 2.02 million $ 1,391
Apr 16, 3 PM $ 201.05
+0.56%
$ 1.97 million $ 1,179
Apr 16, 2 PM $ 199.17
-1.03%
$ 1.95 million $ 1,172
Apr 16, 1 PM $ 202.18
+1.41%
$ 1.98 million $ 1,216
Apr 16, 12 PM $ 197.99
+2.05%
$ 1.94 million $ 832
Apr 16, 11 AM $ 194.02
+0.10%
$ 1.9 million $ 789
Apr 16, 10 AM $ 194.18
-0.22%
$ 1.9 million $ 943
Apr 16, 9 AM $ 195.25
+0.02%
$ 1.91 million $ 944
Apr 16, 8 AM $ 195.11
-0.19%
$ 1.91 million $ 942
Apr 16, 7 AM $ 195.89
-0.02%
$ 1.92 million $ 946
Apr 16, 6 AM $ 195.93
-0.09%
$ 1.92 million $ 973