LrtSquare Historical Data

LRT2 Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 212.59
-0.06%
$ 2.08 million $ 806
May 30, 7 PM $ 212.53
-0.52%
$ 2.08 million $ 577
May 30, 6 PM $ 213.69
+0.04%
$ 2.09 million $ 563
May 30, 5 PM $ 213.21
-0.36%
$ 2.08 million $ 616
May 30, 4 PM $ 214
+0.03%
$ 2.09 million $ 1,161
May 30, 3 PM $ 213.77
-0.06%
$ 2.09 million $ 1,162
May 30, 2 PM $ 214.13
+0.39%
$ 2.09 million $ 1,186
May 30, 1 PM $ 213.12
+0.76%
$ 2.08 million $ 1,183
May 30, 12 PM $ 211.4
+0.00%
$ 2.07 million $ 1,173
May 30, 11 AM $ 212.27
-0.10%
$ 2.08 million $ 1,049
May 30, 10 AM $ 212.69
+0.16%
$ 2.08 million $ 887
May 30, 9 AM $ 212.23
+0.07%
$ 2.08 million $ 886
May 30, 8 AM $ 212.14
-0.09%
$ 2.07 million $ 886
May 30, 7 AM $ 212.19
-0.14%
$ 2.07 million $ 887
May 30, 6 AM $ 212.36
+0.24%
$ 2.08 million $ 604
May 30, 5 AM $ 211.85
+0.50%
$ 2.07 million $ 592
May 30, 4 AM $ 210.42
-1.70%
$ 2.06 million $ 590
May 30, 3 AM $ 213.97
-0.22%
$ 2.09 million $ 415
May 30, 2 AM $ 214.41
+0.06%
$ 2.1 million $ 415
May 30, 1 AM $ 214.2
+0.12%
$ 2.09 million $ 415
May 30, 12 AM $ 213.75
-0.01%
$ 2.09 million $ 414
May 29, 11 PM $ 213.39
-0.13%
$ 2.09 million $ 457
May 29, 10 PM $ 216.38
+0.19%
$ 2.12 million $ 570
May 29, 9 PM $ 216.5
-0.16%
$ 2.12 million $ 611
May 29, 8 PM $ 217.1
+0.13%
$ 2.12 million $ 613
May 29, 7 PM $ 217.16
+0.52%
$ 2.12 million $ 610
May 29, 6 PM $ 217.63
-0.13%
$ 2.13 million $ 613
May 29, 5 PM $ 218.71
+2.20%
$ 2.14 million $ 551
May 29, 4 PM $ 213.98
-1.74%
$ 2.09 million $ 447
May 29, 3 PM $ 217.87
+1.48%
$ 2.13 million $ 449
May 29, 2 PM $ 212.96
-1.42%
$ 2.08 million $ 443
May 29, 1 PM $ 215.86
+0.04%
$ 2.11 million $ 423
May 29, 12 PM $ 215.61
+1.60%
$ 2.11 million $ 423
May 29, 11 AM $ 212.3
-0.20%
$ 2.08 million $ 208
May 29, 10 AM $ 212.69
-0.16%
$ 2.08 million $ 208
May 29, 9 AM $ 212.84
+0.32%
$ 2.08 million $ 208
May 29, 8 AM $ 212.47
+0.13%
$ 2.08 million $ 313
May 29, 7 AM $ 212.04
-0.65%
$ 2.07 million $ 314
May 29, 6 AM $ 213.04
+0.05%
$ 2.08 million $ 314
May 29, 5 AM $ 212.52
+0.08%
$ 2.08 million $ 314
May 29, 4 AM $ 212.13
+0.10%
$ 2.07 million $ 313
May 29, 3 AM $ 211.94
+0.27%
$ 2.07 million $ 618
May 29, 2 AM $ 211.64
-0.67%
$ 2.07 million $ 724
May 29, 1 AM $ 213.03
-0.14%
$ 2.08 million $ 727
May 29, 12 AM $ 213.61
+0.50%
$ 2.09 million $ 728
May 28, 11 PM $ 212.41
+1.41%
$ 2.08 million $ 710
May 28, 10 PM $ 209.46
-0.87%
$ 2.05 million $ 667
May 28, 9 PM $ 211.46
+1.77%
$ 2.07 million $ 626
May 28, 8 PM $ 208.19
+0.15%
$ 2.04 million $ 569
May 28, 7 PM $ 208.23
-0.36%
$ 2.04 million $ 593