LrtSquare Historical Data

LRT2 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 367.09
+0.19%
$ 3.41 million $ 10,340
Dec 28, 2 PM $ 365.95
+0.09%
$ 3.4 million $ 10,304
Dec 28, 1 PM $ 365.73
+0.13%
$ 3.4 million $ 10,247
Dec 28, 12 PM $ 365.73
+0.07%
$ 3.4 million $ 10,249
Dec 28, 11 AM $ 366.01
+0.09%
$ 3.4 million $ 10,431
Dec 28, 10 AM $ 365.65
+0.19%
$ 3.4 million $ 10,170
Dec 28, 9 AM $ 364.97
-0.27%
$ 3.39 million $ 10,180
Dec 28, 8 AM $ 365.76
+0.15%
$ 3.4 million $ 10,393
Dec 28, 7 AM $ 365.47
-0.11%
$ 3.4 million $ 9,741
Dec 28, 6 AM $ 365.65
+0.01%
$ 3.4 million $ 9,229
Dec 28, 5 AM $ 364.96
-0.16%
$ 3.39 million $ 8,159
Dec 28, 4 AM $ 366.82
+0.01%
$ 3.41 million $ 8,200
Dec 28, 3 AM $ 366.8
-0.08%
$ 3.41 million $ 8,911
Dec 28, 2 AM $ 367.46
+0.17%
$ 3.42 million $ 10,545
Dec 28, 1 AM $ 366.93
-0.13%
$ 3.41 million $ 11,982
Dec 28, 12 AM $ 367.02
+0.21%
$ 3.41 million $ 12,850
Dec 27, 11 PM $ 365.22
+0.21%
$ 3.4 million $ 11,224
Dec 27, 10 PM $ 364.8
+0.21%
$ 3.39 million $ 10,872
Dec 27, 9 PM $ 363.72
+0.40%
$ 3.38 million $ 8,697
Dec 27, 8 PM $ 362.44
+0.02%
$ 3.37 million $ 8,677
Dec 27, 7 PM $ 362.16
+0.06%
$ 3.37 million $ 23,694
Dec 27, 6 PM $ 362.08
-0.23%
$ 3.37 million $ 23,752
Dec 27, 5 PM $ 362.7
+0.12%
$ 3.37 million $ 22,335
Dec 27, 4 PM $ 362.45
-0.17%
$ 3.37 million $ 22,303
Dec 27, 3 PM $ 363.29
+0.00%
$ 3.38 million $ 22,547
Dec 27, 2 PM $ 363.09
-0.09%
$ 3.38 million $ 22,543
Dec 27, 1 PM $ 363.05
-0.16%
$ 3.38 million $ 22,488
Dec 27, 12 PM $ 363.54
+0.12%
$ 3.38 million $ 22,491
Dec 27, 11 AM $ 363.16
+0.05%
$ 3.38 million $ 22,461
Dec 27, 10 AM $ 363.61
-0.15%
$ 3.38 million $ 22,217
Dec 27, 9 AM $ 364.05
-0.01%
$ 3.39 million $ 22,296
Dec 27, 8 AM $ 364.28
+0.04%
$ 3.39 million $ 22,290
Dec 27, 7 AM $ 364.34
+0.20%
$ 3.39 million $ 22,406
Dec 27, 6 AM $ 363.55
-0.07%
$ 3.38 million $ 22,386
Dec 27, 5 AM $ 363.77
-0.05%
$ 3.38 million $ 22,018
Dec 27, 4 AM $ 363.74
-0.14%
$ 3.38 million $ 22,038
Dec 27, 3 AM $ 363.71
+0.42%
$ 3.38 million $ 21,964
Dec 27, 2 AM $ 362.01
+0.26%
$ 3.37 million $ 19,843
Dec 27, 1 AM $ 360.81
+0.03%
$ 3.36 million $ 17,924
Dec 27, 12 AM $ 360.69
+0.05%
$ 3.35 million $ 16,677
Dec 26, 11 PM $ 360.83
+0.07%
$ 3.36 million $ 17,572
Dec 26, 10 PM $ 360.45
-0.07%
$ 3.35 million $ 17,552
Dec 26, 9 PM $ 360.85
-0.19%
$ 3.36 million $ 17,588
Dec 26, 8 PM $ 360.58
+0.07%
$ 3.35 million $ 18,810
Dec 26, 7 PM $ 359.62
+0.20%
$ 3.35 million $ 5,719
Dec 26, 6 PM $ 358.58
-0.05%
$ 3.34 million $ 36,053
Dec 26, 5 PM $ 359.24
+0.20%
$ 3.34 million $ 36,106
Dec 26, 4 PM $ 358.43
-0.05%
$ 3.33 million $ 36,170
Dec 26, 3 PM $ 358.87
-0.59%
$ 3.34 million $ 36,059
Dec 26, 2 PM $ 365.28
-0.33%
$ 3.4 million $ 36,723