LrtSquare Historical Data

LRT2 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 365.28
-0.33%
$ 3.4 million $ 36,723
Dec 26, 1 PM $ 365.76
+0.25%
$ 3.4 million $ 36,638
Dec 26, 12 PM $ 364.69
+0.15%
$ 3.39 million $ 36,854
Dec 26, 11 AM $ 364.35
-0.19%
$ 3.39 million $ 36,838
Dec 26, 10 AM $ 364.76
-0.11%
$ 3.39 million $ 37,345
Dec 26, 9 AM $ 364.59
+0.27%
$ 3.39 million $ 37,439
Dec 26, 8 AM $ 363.61
-0.15%
$ 3.38 million $ 39,267
Dec 26, 7 AM $ 364.15
-0.51%
$ 3.39 million $ 45,349
Dec 26, 6 AM $ 365.75
+0.09%
$ 3.4 million $ 47,904
Dec 26, 5 AM $ 365.03
-0.03%
$ 3.4 million $ 48,239
Dec 26, 4 AM $ 364.25
-0.09%
$ 3.39 million $ 51,375
Dec 26, 3 AM $ 364.23
-0.41%
$ 3.39 million $ 51,435
Dec 26, 2 AM $ 366.7
+2.04%
$ 3.41 million $ 53,035
Dec 26, 1 AM $ 359.13
+0.73%
$ 3.34 million $ 51,708
Dec 26, 12 AM $ 357.57
+0.31%
$ 3.33 million $ 59,125
Dec 25, 11 PM $ 358.32
-0.31%
$ 3.33 million $ 59,365
Dec 25, 10 PM $ 362.34
-0.27%
$ 3.37 million $ 59,824
Dec 25, 9 PM $ 363.61
+0.04%
$ 3.38 million $ 60,009
Dec 25, 8 PM $ 363.36
+0.17%
$ 3.38 million $ 60,332
Dec 25, 7 PM $ 362.53
+0.06%
$ 3.37 million $ 57,829
Dec 25, 6 PM $ 365.25
+0.12%
$ 3.4 million $ 29,330
Dec 25, 5 PM $ 364.74
-0.29%
$ 3.39 million $ 28,778
Dec 25, 4 PM $ 366.77
+0.00%
$ 3.41 million $ 30,825
Dec 25, 3 PM $ 366.77
+1.05%
$ 3.41 million $ 30,549
Dec 25, 2 PM $ 362.36
-0.09%
$ 3.37 million $ 30,605
Dec 25, 1 PM $ 361.81
-0.12%
$ 3.37 million $ 30,528
Dec 25, 12 PM $ 362.61
+0.18%
$ 3.37 million $ 30,566
Dec 25, 11 AM $ 362.35
+0.29%
$ 3.37 million $ 30,264
Dec 25, 10 AM $ 361.84
-0.31%
$ 3.37 million $ 29,868
Dec 25, 9 AM $ 363.09
+0.06%
$ 3.38 million $ 29,999
Dec 25, 8 AM $ 362.72
-0.07%
$ 3.37 million $ 29,782
Dec 25, 7 AM $ 362.13
-0.28%
$ 3.37 million $ 25,379
Dec 25, 6 AM $ 363
-0.10%
$ 3.38 million $ 19,263
Dec 25, 5 AM $ 363.15
-0.02%
$ 3.38 million $ 19,279
Dec 25, 4 AM $ 363
+0.28%
$ 3.38 million $ 17,645
Dec 25, 3 AM $ 361.93
-0.16%
$ 3.37 million $ 15,668
Dec 25, 2 AM $ 361.84
+0.35%
$ 3.37 million $ 14,315
Dec 25, 1 AM $ 359.86
+0.04%
$ 3.35 million $ 14,285
Dec 25, 12 AM $ 360.02
+0.03%
$ 3.35 million $ 15,022
Dec 24, 11 PM $ 360.12
-0.29%
$ 3.35 million $ 7,308
Dec 24, 10 PM $ 360.77
+0.47%
$ 3.36 million $ 6,639
Dec 24, 9 PM $ 358.81
+0.10%
$ 3.34 million $ 14,818
Dec 24, 8 PM $ 358.39
+0.13%
$ 3.33 million $ 14,511
Dec 24, 7 PM $ 357.64
-0.05%
$ 3.33 million $ 15,810
Dec 24, 6 PM $ 357.42
-0.76%
$ 3.32 million $ 13,065
Dec 24, 5 PM $ 360.63
+0.18%
$ 3.35 million $ 13,182
Dec 24, 4 PM $ 358.3
+0.67%
$ 3.33 million $ 12,082
Dec 24, 3 PM $ 355.2
+0.78%
$ 3.3 million $ 11,082
Dec 24, 2 PM $ 354.44
-0.30%
$ 3.3 million $ 11,041
Dec 24, 1 PM $ 355.38
-0.17%
$ 3.31 million $ 11,043