LrtSquare Historical Data

LRT2 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 354.44
-0.30%
$ 3.3 million $ 11,041
Dec 24, 1 PM $ 355.38
-0.17%
$ 3.31 million $ 11,043
Dec 24, 12 PM $ 355.87
+0.05%
$ 3.31 million $ 11,028
Dec 24, 11 AM $ 355.81
+0.05%
$ 3.31 million $ 17,563
Dec 24, 10 AM $ 355.84
+0.22%
$ 3.31 million $ 17,703
Dec 24, 9 AM $ 355.04
-0.17%
$ 3.3 million $ 17,617
Dec 24, 8 AM $ 355.62
-0.44%
$ 3.31 million $ 17,679
Dec 24, 7 AM $ 356.53
-0.03%
$ 3.32 million $ 17,599
Dec 24, 6 AM $ 356.13
+0.22%
$ 3.31 million $ 18,454
Dec 24, 5 AM $ 356.44
-0.27%
$ 3.32 million $ 18,513
Dec 24, 4 AM $ 357.37
-0.13%
$ 3.32 million $ 18,609
Dec 24, 3 AM $ 356.93
+0.26%
$ 3.31 million $ 18,475
Dec 24, 2 AM $ 357.66
-0.65%
$ 3.33 million $ 18,615
Dec 24, 1 AM $ 361.13
+0.12%
$ 3.36 million $ 18,456
Dec 24, 12 AM $ 359.95
-0.77%
$ 3.35 million $ 18,943
Dec 23, 11 PM $ 362.31
+0.06%
$ 3.37 million $ 18,115
Dec 23, 10 PM $ 361.41
-0.40%
$ 3.36 million $ 18,144
Dec 23, 9 PM $ 363.12
-0.07%
$ 3.38 million $ 9,887
Dec 23, 8 PM $ 360.48
+0.51%
$ 3.35 million $ 10,033
Dec 23, 7 PM $ 358.14
-0.32%
$ 3.33 million $ 8,917
Dec 23, 6 PM $ 359.27
+0.34%
$ 3.34 million $ 8,899
Dec 23, 5 PM $ 359.44
-0.40%
$ 3.34 million $ 8,952
Dec 23, 4 PM $ 360.48
+0.96%
$ 3.35 million $ 9,006
Dec 23, 3 PM $ 357.33
-0.26%
$ 3.32 million $ 9,020
Dec 23, 2 PM $ 359.52
-0.07%
$ 3.34 million $ 9,071
Dec 23, 1 PM $ 361.47
-0.05%
$ 3.36 million $ 9,125
Dec 23, 12 PM $ 361.36
-0.42%
$ 3.36 million $ 9,131
Dec 23, 11 AM $ 363.12
-0.01%
$ 3.38 million $ 2,332
Dec 23, 10 AM $ 362.94
+0.11%
$ 3.38 million $ 2,331
Dec 23, 9 AM $ 362.05
-0.13%
$ 3.37 million $ 2,373
Dec 23, 8 AM $ 363.3
+0.13%
$ 3.38 million $ 2,383
Dec 23, 7 AM $ 363.18
+0.40%
$ 3.38 million $ 2,375
Dec 23, 6 AM $ 361.43
-1.04%
$ 3.36 million $ 2,384
Dec 23, 5 AM $ 365.41
-0.54%
$ 3.4 million $ 1,460
Dec 23, 4 AM $ 367.51
-0.12%
$ 3.42 million $ 1,562
Dec 23, 3 AM $ 367.94
+0.07%
$ 3.42 million $ 1,729
Dec 23, 2 AM $ 370.2
-0.24%
$ 3.44 million $ 1,932
Dec 23, 1 AM $ 371.75
+0.02%
$ 3.46 million $ 1,932
Dec 23, 12 AM $ 371.52
+0.39%
$ 3.46 million $ 1,933
Dec 22, 11 PM $ 370.78
+0.47%
$ 3.45 million $ 1,361
Dec 22, 10 PM $ 368.38
+0.01%
$ 3.43 million $ 1,354
Dec 22, 9 PM $ 368.79
+0.46%
$ 3.43 million $ 1,885
Dec 22, 8 PM $ 366.41
-0.45%
$ 3.41 million $ 1,665
Dec 22, 7 PM $ 368.96
-1.29%
$ 3.43 million $ 1,536
Dec 22, 6 PM $ 373.79
-0.07%
$ 3.48 million $ 1,553
Dec 22, 5 PM $ 373.95
-0.47%
$ 3.48 million $ 1,460
Dec 22, 4 PM $ 376.23
+0.21%
$ 3.5 million $ 1,469
Dec 22, 3 PM $ 375.34
-0.88%
$ 3.49 million $ 1,132
Dec 22, 2 PM $ 378.19
+0.28%
$ 3.52 million $ 1,158
Dec 22, 1 PM $ 377.15
-0.19%
$ 3.51 million $ 1,153