LrtSquare Historical Data

LRT2 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 378.53
+0.32%
$ 3.52 million $ 1,161
Dec 22, 11 AM $ 376.49
+0.16%
$ 3.5 million $ 1,152
Dec 22, 10 AM $ 375.52
+0.11%
$ 3.49 million $ 1,152
Dec 22, 9 AM $ 375.62
-0.04%
$ 3.49 million $ 1,270
Dec 22, 8 AM $ 377.02
+0.65%
$ 3.51 million $ 1,267
Dec 22, 7 AM $ 374.84
+0.09%
$ 3.49 million $ 2,196
Dec 22, 6 AM $ 374.12
-0.26%
$ 3.48 million $ 2,193
Dec 22, 5 AM $ 374.38
-0.38%
$ 3.48 million $ 2,346
Dec 22, 4 AM $ 375.18
+0.44%
$ 3.49 million $ 3,318
Dec 22, 3 AM $ 374.47
+0.45%
$ 3.48 million $ 7,602
Dec 22, 2 AM $ 372
-1.01%
$ 3.46 million $ 12,716
Dec 22, 1 AM $ 377.03
+0.28%
$ 3.51 million $ 12,881
Dec 22, 12 AM $ 374.82
+0.76%
$ 3.49 million $ 12,784
Dec 21, 11 PM $ 371.27
+0.18%
$ 3.45 million $ 12,720
Dec 21, 10 PM $ 370.43
+0.54%
$ 3.45 million $ 12,947
Dec 21, 9 PM $ 370.96
-0.10%
$ 3.45 million $ 13,450
Dec 21, 8 PM $ 371.63
+0.10%
$ 3.46 million $ 13,446
Dec 21, 7 PM $ 370.61
-0.03%
$ 3.45 million $ 13,480
Dec 21, 6 PM $ 370.18
-0.13%
$ 3.44 million $ 13,632
Dec 21, 5 PM $ 370.42
+0.07%
$ 3.45 million $ 14,643
Dec 21, 4 PM $ 369.86
+0.20%
$ 3.44 million $ 14,608
Dec 21, 3 PM $ 368.87
+0.07%
$ 3.43 million $ 14,548
Dec 21, 2 PM $ 368.6
+0.51%
$ 3.43 million $ 14,561
Dec 21, 1 PM $ 367.43
-0.52%
$ 3.42 million $ 14,604
Dec 21, 12 PM $ 372.66
+0.10%
$ 3.47 million $ 14,744
Dec 21, 11 AM $ 372.35
-0.04%
$ 3.46 million $ 14,708
Dec 21, 10 AM $ 372.4
-0.20%
$ 3.46 million $ 14,757
Dec 21, 9 AM $ 372.78
+0.35%
$ 3.47 million $ 15,203
Dec 21, 8 AM $ 371.16
+0.34%
$ 3.45 million $ 15,737
Dec 21, 7 AM $ 369.54
+0.03%
$ 3.44 million $ 16,621
Dec 21, 6 AM $ 368.93
+0.16%
$ 3.43 million $ 16,594
Dec 21, 5 AM $ 368.52
+0.03%
$ 3.43 million $ 16,501
Dec 21, 4 AM $ 368.69
+0.22%
$ 3.43 million $ 15,874
Dec 21, 3 AM $ 369.11
-0.59%
$ 3.43 million $ 10,944
Dec 21, 2 AM $ 371.89
+0.01%
$ 3.46 million $ 6,017
Dec 21, 1 AM $ 372.14
-0.27%
$ 3.46 million $ 10,021
Dec 21, 12 AM $ 373.09
+0.08%
$ 3.47 million $ 10,092
Dec 20, 11 PM $ 372.86
+0.09%
$ 3.47 million $ 10,088
Dec 20, 10 PM $ 372.26
-0.13%
$ 3.46 million $ 9,754
Dec 20, 9 PM $ 373.43
+0.06%
$ 3.47 million $ 8,795
Dec 20, 8 PM $ 372.92
+0.08%
$ 3.47 million $ 9,003
Dec 20, 7 PM $ 372.72
+0.10%
$ 3.47 million $ 8,988
Dec 20, 6 PM $ 372.63
+0.04%
$ 3.47 million $ 8,979
Dec 20, 5 PM $ 372.5
-0.07%
$ 3.46 million $ 9,129
Dec 20, 4 PM $ 372.34
-0.08%
$ 3.46 million $ 9,051
Dec 20, 3 PM $ 372.44
-0.08%
$ 3.46 million $ 9,047
Dec 20, 2 PM $ 372.51
-0.15%
$ 3.46 million $ 9,097
Dec 20, 1 PM $ 372.15
-0.51%
$ 3.46 million $ 9,382
Dec 20, 12 PM $ 374
+0.08%
$ 3.48 million $ 9,433
Dec 20, 11 AM $ 373.74
+0.26%
$ 3.48 million $ 9,429