LrtSquare Historical Data

LRT2 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 217.37
+0.24%
$ 2.13 million $ 3,500
Feb 14, 9 PM $ 216.87
-0.21%
$ 2.12 million $ 3,555
Feb 14, 8 PM $ 217.09
+1.90%
$ 2.12 million $ 3,641
Feb 14, 7 PM $ 214.91
+1.19%
$ 2.1 million $ 3,264
Feb 14, 6 PM $ 212.13
+0.07%
$ 2.07 million $ 2,542
Feb 14, 5 PM $ 213.71
+0.47%
$ 2.09 million $ 2,554
Feb 14, 4 PM $ 210.29
+0.11%
$ 2.06 million $ 2,276
Feb 14, 3 PM $ 210.1
+1.05%
$ 2.05 million $ 1,791
Feb 14, 2 PM $ 207.7
+0.05%
$ 2.03 million $ 1,183
Feb 14, 1 PM $ 207.18
+0.08%
$ 2.03 million $ 1,180
Feb 14, 12 PM $ 208.31
-1.06%
$ 2.04 million $ 1,375
Feb 14, 11 AM $ 210.23
+0.89%
$ 2.06 million $ 2,410
Feb 14, 10 AM $ 208.34
-0.51%
$ 2.04 million $ 2,398
Feb 14, 9 AM $ 209.06
-0.05%
$ 2.04 million $ 2,398
Feb 14, 8 AM $ 208.33
+0.80%
$ 2.04 million $ 2,394
Feb 14, 7 AM $ 206.64
+0.25%
$ 2.02 million $ 2,380
Feb 14, 6 AM $ 206.03
+0.10%
$ 2.01 million $ 2,315
Feb 14, 5 AM $ 205.87
-0.94%
$ 2.01 million $ 2,123
Feb 14, 4 AM $ 207.8
+1.28%
$ 2.03 million $ 2,134
Feb 14, 3 AM $ 202.97
+0.85%
$ 1.98 million $ 2,968
Feb 14, 2 AM $ 201.24
-0.27%
$ 1.97 million $ 2,961
Feb 14, 1 AM $ 203.76
+0.06%
$ 1.99 million $ 2,974
Feb 14, 12 AM $ 203.55
-0.02%
$ 1.99 million $ 2,972
Feb 13, 11 PM $ 200.88
-1.08%
$ 1.96 million $ 3,029
Feb 13, 10 PM $ 203.98
-1.47%
$ 1.99 million $ 2,304
Feb 13, 9 PM $ 205.74
+1.26%
$ 2.01 million $ 1,593
Feb 13, 8 PM $ 203.22
-0.82%
$ 1.99 million $ 1,495
Feb 13, 7 PM $ 204.84
-0.28%
$ 2 million $ 1,288
Feb 13, 6 PM $ 204.85
-1.26%
$ 2 million $ 1,287
Feb 13, 5 PM $ 207.4
-0.07%
$ 2.03 million $ 1,341
Feb 13, 4 PM $ 205.54
+1.55%
$ 2.01 million $ 1,332
Feb 13, 3 PM $ 201.86
+1.27%
$ 1.97 million $ 1,257
Feb 13, 2 PM $ 198.44
+0.76%
$ 1.94 million $ 1,249
Feb 13, 1 PM $ 197.09
-0.11%
$ 1.93 million $ 963
Feb 13, 12 PM $ 198.55
+0.08%
$ 1.94 million $ 649
Feb 13, 11 AM $ 197.9
-1.01%
$ 1.93 million $ 306
Feb 13, 10 AM $ 199.81
-0.25%
$ 1.95 million $ 370
Feb 13, 9 AM $ 200.22
+0.33%
$ 1.95 million $ 524
Feb 13, 8 AM $ 198.51
+0.59%
$ 1.94 million $ 513
Feb 13, 7 AM $ 198.19
+0.59%
$ 1.94 million $ 514
Feb 13, 6 AM $ 196.95
-0.62%
$ 1.93 million $ 554
Feb 13, 5 AM $ 197.94
-0.42%
$ 1.94 million $ 462
Feb 13, 4 AM $ 199
-0.16%
$ 1.95 million $ 668
Feb 13, 3 AM $ 199.4
+0.45%
$ 1.95 million $ 666
Feb 13, 2 AM $ 198.56
-0.06%
$ 1.94 million $ 667
Feb 13, 1 AM $ 198.14
+0.55%
$ 1.94 million $ 666
Feb 13, 12 AM $ 198.21
-0.40%
$ 1.94 million $ 667
Feb 12, 11 PM $ 199.17
+0.95%
$ 1.95 million $ 667
Feb 12, 10 PM $ 197.42
+0.81%
$ 1.93 million $ 499
Feb 12, 9 PM $ 195.52
+0.21%
$ 1.91 million $ 645