LrtSquare Historical Data

LRT2 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 374
+0.08%
$ 3.48 million $ 9,433
Dec 20, 11 AM $ 373.74
+0.26%
$ 3.48 million $ 9,429
Dec 20, 10 AM $ 372.48
-0.31%
$ 3.46 million $ 9,408
Dec 20, 9 AM $ 373.69
+0.16%
$ 3.48 million $ 11,560
Dec 20, 8 AM $ 373.5
+0.48%
$ 3.47 million $ 11,768
Dec 20, 7 AM $ 371.01
+0.29%
$ 3.45 million $ 11,633
Dec 20, 6 AM $ 370.18
-0.07%
$ 3.44 million $ 10,860
Dec 20, 5 AM $ 370.72
-0.12%
$ 3.45 million $ 10,378
Dec 20, 4 AM $ 371.39
-0.14%
$ 3.45 million $ 10,415
Dec 20, 3 AM $ 371.97
+0.13%
$ 3.46 million $ 10,429
Dec 20, 2 AM $ 371.1
+0.26%
$ 3.45 million $ 10,302
Dec 20, 1 AM $ 370.28
-0.16%
$ 3.44 million $ 10,451
Dec 20, 12 AM $ 370.94
-0.13%
$ 3.45 million $ 6,496
Dec 19, 11 PM $ 371.7
-0.23%
$ 3.46 million $ 6,454
Dec 19, 10 PM $ 372.52
+0.23%
$ 3.46 million $ 6,472
Dec 19, 9 PM $ 371.66
-0.65%
$ 3.46 million $ 6,320
Dec 19, 8 PM $ 373.93
+0.22%
$ 3.48 million $ 6,327
Dec 19, 7 PM $ 372.8
+1.00%
$ 3.47 million $ 6,268
Dec 19, 6 PM $ 369.35
-0.23%
$ 3.44 million $ 6,221
Dec 19, 5 PM $ 369.49
-0.16%
$ 3.44 million $ 6,007
Dec 19, 4 PM $ 372.31
+1.24%
$ 3.46 million $ 5,560
Dec 19, 3 PM $ 368.48
-0.06%
$ 3.43 million $ 6,995
Dec 19, 2 PM $ 367.1
-0.07%
$ 3.41 million $ 7,031
Dec 19, 1 PM $ 367.06
-0.22%
$ 3.41 million $ 13,571
Dec 19, 12 PM $ 367.23
-0.43%
$ 3.42 million $ 13,579
Dec 19, 11 AM $ 368.36
+0.43%
$ 3.43 million $ 14,820
Dec 19, 10 AM $ 366.52
-0.13%
$ 3.41 million $ 14,799
Dec 19, 9 AM $ 366.82
-1.13%
$ 3.41 million $ 14,985
Dec 19, 8 AM $ 370.07
-0.55%
$ 3.44 million $ 13,284
Dec 19, 7 AM $ 372.09
-0.40%
$ 3.46 million $ 12,518
Dec 19, 6 AM $ 369.74
+0.10%
$ 3.44 million $ 12,248
Dec 19, 5 AM $ 368.55
-0.21%
$ 3.43 million $ 12,280
Dec 19, 4 AM $ 369.94
+0.19%
$ 3.44 million $ 12,892
Dec 19, 3 AM $ 366.8
+2.30%
$ 3.41 million $ 12,862
Dec 19, 2 AM $ 357.71
+0.36%
$ 3.33 million $ 12,685
Dec 19, 1 AM $ 357.31
-0.03%
$ 3.32 million $ 20,510
Dec 19, 12 AM $ 357.17
-0.22%
$ 3.32 million $ 20,545
Dec 18, 11 PM $ 358.74
+0.16%
$ 3.34 million $ 20,547
Dec 18, 10 PM $ 358.19
+0.19%
$ 3.33 million $ 20,553
Dec 18, 9 PM $ 358.28
+1.31%
$ 3.33 million $ 21,444
Dec 18, 8 PM $ 353.34
-0.02%
$ 3.29 million $ 22,851
Dec 18, 7 PM $ 357.53
-0.36%
$ 3.33 million $ 22,999
Dec 18, 6 PM $ 360.36
+0.34%
$ 3.35 million $ 27,984
Dec 18, 5 PM $ 358.56
-4.03%
$ 3.34 million $ 27,598
Dec 18, 4 PM $ 372.74
-0.46%
$ 3.47 million $ 28,812
Dec 18, 3 PM $ 374.45
+1.12%
$ 3.48 million $ 26,776
Dec 18, 2 PM $ 372.73
-0.06%
$ 3.47 million $ 27,012
Dec 18, 1 PM $ 365.77
+2.09%
$ 3.4 million $ 26,166
Dec 18, 12 PM $ 358.09
+0.38%
$ 3.33 million $ 18,991
Dec 18, 11 AM $ 356.29
-0.70%
$ 3.31 million $ 17,784