LrtSquare Historical Data

LRT2 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 356.29
-0.70%
$ 3.31 million $ 17,784
Dec 18, 10 AM $ 359.04
+0.20%
$ 3.34 million $ 17,904
Dec 18, 9 AM $ 357.78
+0.22%
$ 3.33 million $ 17,911
Dec 18, 8 AM $ 357.06
+0.65%
$ 3.32 million $ 17,815
Dec 18, 7 AM $ 354.98
+0.24%
$ 3.3 million $ 16,972
Dec 18, 6 AM $ 353.97
-0.06%
$ 3.29 million $ 17,195
Dec 18, 5 AM $ 354.24
-0.44%
$ 3.29 million $ 16,834
Dec 18, 4 AM $ 356.16
+0.09%
$ 3.31 million $ 16,370
Dec 18, 3 AM $ 355.38
-0.57%
$ 3.31 million $ 16,034
Dec 18, 2 AM $ 357.78
+0.40%
$ 3.33 million $ 16,091
Dec 18, 1 AM $ 355.75
-0.49%
$ 3.31 million $ 16,038
Dec 18, 12 AM $ 366.03
+0.19%
$ 3.4 million $ 8,155
Dec 17, 11 PM $ 364.83
-0.12%
$ 3.39 million $ 9,305
Dec 17, 10 PM $ 365.31
+0.50%
$ 3.4 million $ 9,265
Dec 17, 9 PM $ 364.56
-0.26%
$ 3.39 million $ 8,238
Dec 17, 8 PM $ 365.39
+0.26%
$ 3.4 million $ 8,252
Dec 17, 7 PM $ 362.19
-0.30%
$ 3.37 million $ 8,193
Dec 17, 6 PM $ 367.38
-1.14%
$ 3.42 million $ 2,130
Dec 17, 5 PM $ 372.88
+0.68%
$ 3.47 million $ 1,956
Dec 17, 4 PM $ 369.69
-2.89%
$ 3.44 million $ 4,578
Dec 17, 3 PM $ 389.38
+2.67%
$ 3.62 million $ 5,870
Dec 17, 2 PM $ 382.11
-0.13%
$ 3.55 million $ 5,590
Dec 17, 1 PM $ 381.39
+0.06%
$ 3.55 million $ 7,153
Dec 17, 12 PM $ 381.63
+0.04%
$ 3.55 million $ 7,193
Dec 17, 11 AM $ 381.36
+0.26%
$ 3.55 million $ 7,176
Dec 17, 10 AM $ 380.78
-0.10%
$ 3.54 million $ 7,160
Dec 17, 9 AM $ 380.95
-0.05%
$ 3.54 million $ 7,106
Dec 17, 8 AM $ 381.23
-0.70%
$ 3.55 million $ 7,125
Dec 17, 7 AM $ 384.17
+0.41%
$ 3.57 million $ 7,091
Dec 17, 6 AM $ 383.32
+0.31%
$ 3.57 million $ 6,715
Dec 17, 5 AM $ 380.99
-0.31%
$ 3.54 million $ 6,689
Dec 17, 4 AM $ 382.24
-0.56%
$ 3.56 million $ 6,685
Dec 17, 3 AM $ 384.55
-0.42%
$ 3.58 million $ 6,807
Dec 17, 2 AM $ 384.26
-0.35%
$ 3.57 million $ 6,772
Dec 17, 1 AM $ 386.05
+0.44%
$ 3.59 million $ 6,818
Dec 17, 12 AM $ 384.43
-0.61%
$ 3.58 million $ 6,142
Dec 16, 11 PM $ 386.2
+0.04%
$ 3.59 million $ 6,165
Dec 16, 10 PM $ 386.17
+0.02%
$ 3.59 million $ 6,160
Dec 16, 9 PM $ 385.87
+0.07%
$ 3.59 million $ 6,148
Dec 16, 8 PM $ 386.22
+0.19%
$ 3.59 million $ 7,245
Dec 16, 7 PM $ 383.74
-0.68%
$ 3.57 million $ 7,777
Dec 16, 6 PM $ 384.85
+0.70%
$ 3.58 million $ 7,789
Dec 16, 5 PM $ 383.84
-0.16%
$ 3.57 million $ 9,320
Dec 16, 4 PM $ 384.5
-0.18%
$ 3.58 million $ 6,600
Dec 16, 3 PM $ 383.55
-0.18%
$ 3.57 million $ 8,328
Dec 16, 2 PM $ 382.94
-0.02%
$ 3.56 million $ 8,393
Dec 16, 1 PM $ 383.4
-0.14%
$ 3.57 million $ 6,815
Dec 16, 12 PM $ 383.93
+0.00%
$ 3.57 million $ 7,008
Dec 16, 11 AM $ 384.72
+0.53%
$ 3.58 million $ 6,999
Dec 16, 10 AM $ 381.14
+0.10%
$ 3.55 million $ 7,418