LrtSquare Historical Data

LRT2 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 194.9
-0.82%
$ 1.91 million $ 643
Feb 12, 7 PM $ 196.66
+0.80%
$ 1.92 million $ 636
Feb 12, 6 PM $ 194.03
-0.59%
$ 1.9 million $ 634
Feb 12, 5 PM $ 192.23
+0.32%
$ 1.88 million $ 616
Feb 12, 4 PM $ 190.66
-4.27%
$ 1.86 million $ 565
Feb 12, 3 PM $ 200.6
-0.41%
$ 1.96 million $ 877
Feb 12, 2 PM $ 202.4
-0.10%
$ 1.98 million $ 881
Feb 12, 1 PM $ 202.11
+0.36%
$ 1.98 million $ 898
Feb 12, 12 PM $ 201.96
-0.46%
$ 1.97 million $ 898
Feb 12, 11 AM $ 203.26
+0.40%
$ 1.99 million $ 900
Feb 12, 10 AM $ 202.52
-0.02%
$ 1.98 million $ 899
Feb 12, 9 AM $ 200.13
+1.02%
$ 1.96 million $ 2,472
Feb 12, 8 AM $ 198.09
-0.60%
$ 1.94 million $ 2,471
Feb 12, 7 AM $ 199.73
+0.06%
$ 1.95 million $ 2,476
Feb 12, 6 AM $ 200.07
+2.06%
$ 1.96 million $ 2,427
Feb 12, 5 AM $ 197.32
-0.19%
$ 1.93 million $ 4,737
Feb 12, 4 AM $ 196.37
+0.29%
$ 1.92 million $ 4,727
Feb 12, 3 AM $ 195.81
+0.12%
$ 1.91 million $ 4,699
Feb 12, 2 AM $ 195.57
-0.28%
$ 1.91 million $ 4,725
Feb 12, 1 AM $ 196.21
+0.54%
$ 1.92 million $ 4,740
Feb 12, 12 AM $ 194.57
-0.68%
$ 1.9 million $ 4,737
Feb 11, 11 PM $ 195.61
-0.60%
$ 1.91 million $ 4,759
Feb 11, 10 PM $ 196.69
-0.91%
$ 1.92 million $ 4,809
Feb 11, 9 PM $ 198.42
+2.19%
$ 1.94 million $ 4,741
Feb 11, 8 PM $ 193.43
-0.31%
$ 1.89 million $ 4,494
Feb 11, 7 PM $ 193.36
+0.70%
$ 1.89 million $ 4,684
Feb 11, 6 PM $ 191.69
+0.62%
$ 1.87 million $ 4,533
Feb 11, 5 PM $ 187.21
+0.65%
$ 1.83 million $ 4,389
Feb 11, 4 PM $ 187.46
+0.29%
$ 1.83 million $ 4,426
Feb 11, 3 PM $ 186.26
-3.07%
$ 1.82 million $ 4,389
Feb 11, 2 PM $ 193.73
+2.42%
$ 1.89 million $ 4,498
Feb 11, 1 PM $ 189.06
-0.46%
$ 1.85 million $ 4,355
Feb 11, 12 PM $ 191.93
+0.32%
$ 1.88 million $ 4,467
Feb 11, 11 AM $ 189.91
-0.04%
$ 1.86 million $ 4,785
Feb 11, 10 AM $ 189.99
-0.64%
$ 1.86 million $ 4,746
Feb 11, 9 AM $ 191.51
-0.03%
$ 1.87 million $ 4,753
Feb 11, 8 AM $ 191.25
-0.43%
$ 1.87 million $ 1,244
Feb 11, 7 AM $ 191.84
-0.29%
$ 1.88 million $ 1,247
Feb 11, 6 AM $ 192.97
-0.69%
$ 1.89 million $ 1,161
Feb 11, 5 AM $ 194.44
-1.10%
$ 1.9 million $ 1,073
Feb 11, 4 AM $ 196.79
-0.41%
$ 1.92 million $ 3,368
Feb 11, 3 AM $ 198.71
-0.03%
$ 1.94 million $ 3,436
Feb 11, 2 AM $ 198.77
+1.43%
$ 1.94 million $ 3,375
Feb 11, 1 AM $ 195.8
-0.05%
$ 1.91 million $ 3,343
Feb 11, 12 AM $ 195.97
-0.63%
$ 1.92 million $ 3,325
Feb 10, 11 PM $ 197.08
+0.38%
$ 1.93 million $ 3,232
Feb 10, 10 PM $ 193.13
-0.85%
$ 1.89 million $ 3,193
Feb 10, 9 PM $ 194.75
-0.12%
$ 1.9 million $ 3,191
Feb 10, 8 PM $ 194.93
-0.34%
$ 1.91 million $ 3,191
Feb 10, 7 PM $ 195.42
-0.52%
$ 1.91 million $ 2,806