LrtSquare Historical Data

LRT2 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 381.14
+0.10%
$ 3.55 million $ 7,418
Dec 16, 9 AM $ 380.84
-0.28%
$ 3.54 million $ 7,451
Dec 16, 8 AM $ 381.1
+0.15%
$ 3.54 million $ 7,423
Dec 16, 7 AM $ 381.36
-0.40%
$ 3.55 million $ 11,487
Dec 16, 6 AM $ 382.63
+0.68%
$ 3.56 million $ 11,498
Dec 16, 5 AM $ 379.45
+0.43%
$ 3.53 million $ 13,587
Dec 16, 4 AM $ 379.1
-0.68%
$ 3.53 million $ 23,878
Dec 16, 3 AM $ 382.21
-0.47%
$ 3.56 million $ 24,178
Dec 16, 2 AM $ 385.03
+0.44%
$ 3.58 million $ 24,418
Dec 16, 1 AM $ 382.57
-0.56%
$ 3.56 million $ 25,107
Dec 16, 12 AM $ 385.86
+0.02%
$ 3.59 million $ 25,307
Dec 15, 11 PM $ 385.48
+0.66%
$ 3.59 million $ 27,414
Dec 15, 10 PM $ 383.04
+0.02%
$ 3.56 million $ 27,242
Dec 15, 9 PM $ 383.15
+0.33%
$ 3.56 million $ 40,644
Dec 15, 8 PM $ 382.11
-0.45%
$ 3.55 million $ 42,294
Dec 15, 7 PM $ 385.4
+1.00%
$ 3.58 million $ 46,953
Dec 15, 6 PM $ 379.75
-1.42%
$ 3.53 million $ 46,861
Dec 15, 5 PM $ 385.75
-0.52%
$ 3.59 million $ 45,583
Dec 15, 4 PM $ 390.49
-0.70%
$ 3.63 million $ 46,074
Dec 15, 3 PM $ 391.64
-2.92%
$ 3.64 million $ 46,132
Dec 15, 2 PM $ 403.79
-1.30%
$ 3.76 million $ 48,517
Dec 15, 1 PM $ 408.6
-0.53%
$ 3.8 million $ 48,571
Dec 15, 12 PM $ 410.8
-0.09%
$ 3.82 million $ 49,918
Dec 15, 11 AM $ 411.88
+0.08%
$ 3.83 million $ 49,723
Dec 15, 10 AM $ 412.91
+0.55%
$ 3.84 million $ 49,215
Dec 15, 9 AM $ 410.56
+0.15%
$ 3.82 million $ 49,312
Dec 15, 8 AM $ 409.75
+0.48%
$ 3.81 million $ 49,158
Dec 15, 7 AM $ 408.28
-0.33%
$ 3.8 million $ 49,091
Dec 15, 6 AM $ 407.37
+0.97%
$ 3.79 million $ 48,951
Dec 15, 5 AM $ 403.56
+0.57%
$ 3.75 million $ 39,123
Dec 15, 4 AM $ 399.52
+0.45%
$ 3.72 million $ 27,917
Dec 15, 3 AM $ 397.71
-0.16%
$ 3.7 million $ 27,579
Dec 15, 2 AM $ 400.2
+0.92%
$ 3.72 million $ 27,646
Dec 15, 1 AM $ 394.01
+1.02%
$ 3.66 million $ 26,705
Dec 15, 12 AM $ 391.03
+0.37%
$ 3.64 million $ 26,042
Dec 14, 11 PM $ 388.35
-0.28%
$ 3.61 million $ 23,187
Dec 14, 10 PM $ 390.11
-0.46%
$ 3.63 million $ 23,277
Dec 14, 9 PM $ 391.9
-1.19%
$ 3.65 million $ 23,320
Dec 14, 8 PM $ 396.61
-0.07%
$ 3.69 million $ 9,326
Dec 14, 7 PM $ 395.64
-0.16%
$ 3.68 million $ 9,297
Dec 14, 6 PM $ 395.79
-1.58%
$ 3.68 million $ 4,549
Dec 14, 5 PM $ 401.73
-0.26%
$ 3.74 million $ 5,849
Dec 14, 4 PM $ 402.77
+0.21%
$ 3.75 million $ 5,858
Dec 14, 3 PM $ 401.35
-0.05%
$ 3.73 million $ 6,409
Dec 14, 2 PM $ 401.86
-0.26%
$ 3.74 million $ 7,451
Dec 14, 1 PM $ 403.37
-0.45%
$ 3.75 million $ 6,832
Dec 14, 12 PM $ 405.88
+0.54%
$ 3.78 million $ 9,242
Dec 14, 11 AM $ 405.37
-0.57%
$ 3.77 million $ 8,963
Dec 14, 10 AM $ 407.58
-0.13%
$ 3.79 million $ 8,979
Dec 14, 9 AM $ 408.58
-0.20%
$ 3.8 million $ 6,714