LrtSquare Historical Data

LRT2 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 195.71
-1.87%
$ 1.91 million $ 3,982
Feb 10, 5 PM $ 199.17
+0.26%
$ 1.95 million $ 4,011
Feb 10, 4 PM $ 198.47
+0.32%
$ 1.94 million $ 4,011
Feb 10, 3 PM $ 197.93
+0.51%
$ 1.94 million $ 3,983
Feb 10, 2 PM $ 198.19
-0.24%
$ 1.94 million $ 3,989
Feb 10, 1 PM $ 198.47
+0.90%
$ 1.94 million $ 3,892
Feb 10, 12 PM $ 193.89
-1.82%
$ 1.9 million $ 3,726
Feb 10, 11 AM $ 198.04
+0.12%
$ 1.94 million $ 3,409
Feb 10, 10 AM $ 197.96
-0.09%
$ 1.94 million $ 3,006
Feb 10, 9 AM $ 198.4
+0.24%
$ 1.94 million $ 3,013
Feb 10, 8 AM $ 196.88
+0.91%
$ 1.92 million $ 2,955
Feb 10, 7 AM $ 195.33
+0.43%
$ 1.91 million $ 4,680
Feb 10, 6 AM $ 198.13
-1.13%
$ 1.94 million $ 4,749
Feb 10, 5 AM $ 200.66
+1.14%
$ 1.96 million $ 4,783
Feb 10, 4 AM $ 199.08
-0.23%
$ 1.95 million $ 4,666
Feb 10, 3 AM $ 198.27
-1.59%
$ 1.94 million $ 4,678
Feb 10, 2 AM $ 201.68
-0.52%
$ 1.97 million $ 4,833
Feb 10, 1 AM $ 202.35
+0.80%
$ 1.98 million $ 4,934
Feb 10, 12 AM $ 201.35
-0.27%
$ 1.97 million $ 4,930
Feb 9, 11 PM $ 202.02
-0.32%
$ 1.98 million $ 4,934
Feb 9, 10 PM $ 201.71
+0.74%
$ 1.97 million $ 5,063
Feb 9, 9 PM $ 200.36
-1.05%
$ 1.96 million $ 5,044
Feb 9, 8 PM $ 202.04
-0.29%
$ 1.98 million $ 5,059
Feb 9, 7 PM $ 202.65
+0.08%
$ 1.98 million $ 4,956
Feb 9, 6 PM $ 201.96
-0.83%
$ 1.97 million $ 2,498
Feb 9, 5 PM $ 207.73
+1.30%
$ 2.03 million $ 2,589
Feb 9, 4 PM $ 205.06
+1.97%
$ 2 million $ 2,542
Feb 9, 3 PM $ 201.1
+1.00%
$ 1.97 million $ 2,541
Feb 9, 2 PM $ 197.24
-0.31%
$ 1.93 million $ 4,842
Feb 9, 1 PM $ 199.54
+0.22%
$ 1.95 million $ 4,877
Feb 9, 12 PM $ 198.6
+0.37%
$ 1.94 million $ 4,867
Feb 9, 11 AM $ 197.91
+0.26%
$ 1.94 million $ 4,897
Feb 9, 10 AM $ 197.95
-1.19%
$ 1.94 million $ 4,907
Feb 9, 9 AM $ 200.57
-0.14%
$ 1.96 million $ 5,012
Feb 9, 8 AM $ 203.08
-0.43%
$ 1.99 million $ 5,055
Feb 9, 7 AM $ 205.55
+0.83%
$ 2.01 million $ 3,188
Feb 9, 6 AM $ 203.6
-0.95%
$ 1.99 million $ 1,701
Feb 9, 5 AM $ 205.63
+0.05%
$ 2.01 million $ 1,718
Feb 9, 4 AM $ 205.69
+0.04%
$ 2.01 million $ 1,719
Feb 9, 3 AM $ 205.41
+0.72%
$ 2.01 million $ 1,621
Feb 9, 2 AM $ 204.34
+0.39%
$ 2 million $ 1,725
Feb 9, 1 AM $ 203.55
+1.18%
$ 2 million $ 1,627
Feb 9, 12 AM $ 201.41
-0.54%
$ 1.97 million $ 1,266
Feb 8, 11 PM $ 202.1
-0.82%
$ 1.98 million $ 1,274
Feb 8, 10 PM $ 203.53
-0.56%
$ 1.99 million $ 1,272
Feb 8, 9 PM $ 205.47
-0.20%
$ 2.01 million $ 1,116
Feb 8, 8 PM $ 206.31
-0.14%
$ 2.02 million $ 1,118
Feb 8, 7 PM $ 206.33
-0.03%
$ 2.02 million $ 1,117
Feb 8, 6 PM $ 205.94
+0.89%
$ 2.01 million $ 1,114
Feb 8, 5 PM $ 202.19
-2.00%
$ 1.98 million $ 741