LrtSquare Historical Data

LRT2 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 408.58
-0.20%
$ 3.8 million $ 6,714
Dec 14, 8 AM $ 409.74
+0.12%
$ 3.81 million $ 6,586
Dec 14, 7 AM $ 408.63
-0.02%
$ 3.8 million $ 7,013
Dec 14, 6 AM $ 408.28
-0.21%
$ 3.8 million $ 7,019
Dec 14, 5 AM $ 408.65
-0.10%
$ 3.8 million $ 7,041
Dec 14, 4 AM $ 410.27
+0.02%
$ 3.82 million $ 7,828
Dec 14, 3 AM $ 410.24
-0.08%
$ 3.82 million $ 7,821
Dec 14, 2 AM $ 410.76
+0.14%
$ 3.82 million $ 7,875
Dec 14, 1 AM $ 410.53
+0.02%
$ 3.82 million $ 7,878
Dec 14, 12 AM $ 410.12
+0.07%
$ 3.81 million $ 7,847
Dec 13, 11 PM $ 409.57
+0.00%
$ 3.81 million $ 8,294
Dec 13, 10 PM $ 409.48
+0.32%
$ 3.81 million $ 8,747
Dec 13, 9 PM $ 407.27
-0.36%
$ 3.79 million $ 8,893
Dec 13, 8 PM $ 408.82
-0.04%
$ 3.8 million $ 11,336
Dec 13, 7 PM $ 408.93
+0.12%
$ 3.8 million $ 11,661
Dec 13, 6 PM $ 408.74
+0.19%
$ 3.8 million $ 11,669
Dec 13, 5 PM $ 407.76
-0.22%
$ 3.79 million $ 12,096
Dec 13, 4 PM $ 406.95
-0.03%
$ 3.79 million $ 11,112
Dec 13, 3 PM $ 408.66
+0.13%
$ 3.8 million $ 10,269
Dec 13, 2 PM $ 408.08
-0.43%
$ 3.8 million $ 11,434
Dec 13, 1 PM $ 409.49
-0.19%
$ 3.81 million $ 10,424
Dec 13, 12 PM $ 410.84
-0.42%
$ 3.82 million $ 10,690
Dec 13, 11 AM $ 412.81
-0.32%
$ 3.84 million $ 8,599
Dec 13, 10 AM $ 413.84
+0.34%
$ 3.85 million $ 8,933
Dec 13, 9 AM $ 411.88
-0.09%
$ 3.83 million $ 8,846
Dec 13, 8 AM $ 411.71
+0.80%
$ 3.83 million $ 8,338
Dec 13, 7 AM $ 408.46
+0.11%
$ 3.8 million $ 8,302
Dec 13, 6 AM $ 407.6
+0.00%
$ 3.79 million $ 10,272
Dec 13, 5 AM $ 407.72
+0.06%
$ 3.79 million $ 9,771
Dec 13, 4 AM $ 407.22
-0.24%
$ 3.79 million $ 9,697
Dec 13, 3 AM $ 408.06
+0.11%
$ 3.8 million $ 9,311
Dec 13, 2 AM $ 407.5
+0.11%
$ 3.79 million $ 24,736
Dec 13, 1 AM $ 408.25
+0.16%
$ 3.8 million $ 26,907
Dec 13, 12 AM $ 407.75
-0.04%
$ 3.79 million $ 30,788
Dec 12, 11 PM $ 408.55
-0.11%
$ 3.8 million $ 30,692
Dec 12, 10 PM $ 408.62
+0.13%
$ 3.8 million $ 30,617
Dec 12, 9 PM $ 408.11
+0.21%
$ 3.8 million $ 30,312
Dec 12, 8 PM $ 406.28
+0.12%
$ 3.78 million $ 30,039
Dec 12, 7 PM $ 406.79
-0.55%
$ 3.78 million $ 27,694
Dec 12, 6 PM $ 409.23
+0.50%
$ 3.81 million $ 29,759
Dec 12, 5 PM $ 406.94
-0.71%
$ 3.79 million $ 29,808
Dec 12, 2 AM $ 411.99
+0.00%
$ 3.83 million $ 1,884
Dec 11, 5 AM $ 424.79
+0.00%
$ 3.95 million $ 1,778
Dec 10, 12 PM $ 443.97
+0.00%
$ 4.13 million $ 1,645
Dec 10, 11 AM $ 444.38
+0.00%
$ 4.13 million $ 1,645
Dec 9, 7 PM $ 460.75
+2.99%
$ 4.29 million $ 1,511
Dec 9, 5 PM $ 457.83
+0.00%
$ 4.26 million $ 1,033
Dec 9, 9 AM $ 426.09
+0.00%
$ 3.96 million $ 940
Dec 8, 2 PM $ 444.99
+0.00%
$ 4.17 million $ 756
Dec 7, 12 PM $ 431.28
+0.00%
$ 4.04 million $ 719