LrtSquare Historical Data

LRT2 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 202.19
-2.00%
$ 1.98 million $ 741
Feb 8, 4 PM $ 207.67
+0.13%
$ 2.03 million $ 660
Feb 8, 3 PM $ 207.35
-2.15%
$ 2.03 million $ 675
Feb 8, 2 PM $ 211.87
-0.36%
$ 2.07 million $ 694
Feb 8, 1 PM $ 213.22
+0.00%
$ 2.08 million $ 628
Feb 8, 12 PM $ 213.86
+0.31%
$ 2.09 million $ 965
Feb 8, 11 AM $ 211.52
+1.62%
$ 2.07 million $ 906
Feb 8, 10 AM $ 207.94
-0.31%
$ 2.03 million $ 788
Feb 8, 9 AM $ 208.78
-3.02%
$ 2.04 million $ 813
Feb 8, 8 AM $ 215.74
+1.67%
$ 2.11 million $ 696
Feb 8, 7 AM $ 212.16
-0.71%
$ 2.07 million $ 691
Feb 8, 6 AM $ 214.18
+0.02%
$ 2.09 million $ 660
Feb 8, 5 AM $ 213.94
-0.45%
$ 2.09 million $ 663
Feb 8, 4 AM $ 214.92
-0.19%
$ 2.1 million $ 684
Feb 8, 3 AM $ 216.06
+0.17%
$ 2.11 million $ 686
Feb 8, 2 AM $ 215.89
-0.30%
$ 2.11 million $ 692
Feb 8, 1 AM $ 216.18
+0.49%
$ 2.11 million $ 686
Feb 8, 12 AM $ 215.5
-0.36%
$ 2.11 million $ 684
Feb 7, 11 PM $ 216.27
+0.08%
$ 2.11 million $ 683
Feb 7, 10 PM $ 216.4
-0.27%
$ 2.12 million $ 2,089
Feb 7, 9 PM $ 216.98
-0.32%
$ 2.12 million $ 2,141
Feb 7, 8 PM $ 216.85
+0.22%
$ 2.12 million $ 2,137
Feb 7, 7 PM $ 216.1
+0.53%
$ 2.11 million $ 2,270
Feb 7, 6 PM $ 214.75
+0.67%
$ 2.1 million $ 2,260
Feb 7, 5 PM $ 213.99
-0.46%
$ 2.09 million $ 2,266
Feb 7, 4 PM $ 215
+1.88%
$ 2.1 million $ 2,160
Feb 7, 3 PM $ 211.45
+0.67%
$ 2.07 million $ 2,021
Feb 7, 2 PM $ 210.84
-0.99%
$ 2.06 million $ 2,847
Feb 7, 1 PM $ 212.92
-0.18%
$ 2.08 million $ 2,746
Feb 7, 12 PM $ 212.91
+3.42%
$ 2.08 million $ 2,725
Feb 7, 11 AM $ 205.88
+0.00%
$ 2.01 million $ 1,885
Feb 7, 10 AM $ 205.35
-0.19%
$ 2.01 million $ 1,937
Feb 7, 9 AM $ 206.75
-0.42%
$ 2.02 million $ 1,948
Feb 7, 8 AM $ 207.34
-0.23%
$ 2.03 million $ 2,452
Feb 7, 7 AM $ 206.69
-2.47%
$ 2.02 million $ 2,774
Feb 7, 6 AM $ 213.45
-0.19%
$ 2.09 million $ 2,851
Feb 7, 5 AM $ 214.18
+0.03%
$ 2.09 million $ 2,878
Feb 7, 4 AM $ 214.91
+0.16%
$ 2.1 million $ 3,185
Feb 7, 3 AM $ 214.33
-0.17%
$ 2.1 million $ 7,693
Feb 7, 2 AM $ 214.8
-0.06%
$ 2.1 million $ 7,624
Feb 7, 1 AM $ 214.57
+0.86%
$ 2.1 million $ 8,260
Feb 7, 12 AM $ 211.88
-1.03%
$ 2.07 million $ 8,173
Feb 6, 11 PM $ 214.83
-0.33%
$ 2.1 million $ 8,184
Feb 6, 10 PM $ 215.74
+0.21%
$ 2.11 million $ 8,210
Feb 6, 9 PM $ 213.78
+0.42%
$ 2.09 million $ 8,087
Feb 6, 8 PM $ 213.24
+0.25%
$ 2.08 million $ 8,099
Feb 6, 7 PM $ 212.29
-1.60%
$ 2.08 million $ 8,006
Feb 6, 6 PM $ 216.53
-0.30%
$ 2.12 million $ 8,050
Feb 6, 5 PM $ 218.18
+1.72%
$ 2.13 million $ 7,649
Feb 6, 4 PM $ 210.7
+1.01%
$ 2.06 million $ 7,663