LrtSquare Historical Data

LRT2 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 431.28
+0.00%
$ 4.04 million $ 719
Dec 7, 8 AM $ 433.55
+0.00%
$ 4.06 million $ 683
Dec 7, 7 AM $ 434.19
+0.00%
$ 4.07 million $ 682
Dec 7, 12 AM $ 429.62
+0.00%
$ 4.04 million $ 628
Dec 6, 6 PM $ 437.1
+0.00%
$ 4.11 million $ 517
Dec 6, 5 PM $ 432.48
+0.00%
$ 4.07 million $ 466
Dec 6, 2 PM $ 441.91
+0.00%
$ 4.16 million $ 239
Dec 5, 10 PM $ 443.67
+0.00%
$ 4.18 million $ 202
Dec 5, 9 PM $ 444.21
+0.03%
$ 4.19 million $ 203
Dec 5, 2 PM $ 456.05
+0.26%
$ 4.3 million $ 7,135
Dec 5, 1 PM $ 458.47
-0.30%
$ 4.32 million $ 7,099
Dec 5, 12 PM $ 459.44
-0.18%
$ 4.33 million $ 7,173
Dec 5, 11 AM $ 458.83
-0.63%
$ 4.32 million $ 7,216
Dec 5, 10 AM $ 462.19
+0.93%
$ 4.36 million $ 7,223
Dec 5, 9 AM $ 458.57
-1.27%
$ 4.32 million $ 7,406
Dec 5, 8 AM $ 464.82
-0.42%
$ 4.38 million $ 7,854
Dec 5, 7 AM $ 467.54
+0.45%
$ 4.41 million $ 7,913
Dec 5, 6 AM $ 465.33
+0.25%
$ 4.39 million $ 10,179
Dec 5, 5 AM $ 464.19
+0.07%
$ 4.37 million $ 10,167
Dec 5, 4 AM $ 464.58
-0.46%
$ 4.38 million $ 10,205
Dec 5, 3 AM $ 466.7
-0.55%
$ 4.4 million $ 10,932
Dec 5, 2 AM $ 467.9
+0.15%
$ 4.41 million $ 11,287
Dec 5, 1 AM $ 466.23
+0.31%
$ 4.39 million $ 11,435
Dec 5, 12 AM $ 464.81
+0.49%
$ 4.38 million $ 11,167
Dec 4, 11 PM $ 463.22
-0.17%
$ 4.37 million $ 17,335
Dec 4, 10 PM $ 463.91
-0.84%
$ 4.37 million $ 17,548
Dec 4, 9 PM $ 468.19
-0.08%
$ 4.41 million $ 13,503
Dec 4, 8 PM $ 466.96
+0.04%
$ 4.4 million $ 13,381
Dec 4, 7 PM $ 464.09
-1.12%
$ 4.37 million $ 13,864
Dec 4, 6 PM $ 472.38
+0.47%
$ 4.45 million $ 15,805
Dec 4, 5 PM $ 471.67
-0.79%
$ 4.45 million $ 15,803
Dec 4, 4 PM $ 478.32
-0.33%
$ 4.51 million $ 15,726
Dec 4, 3 PM $ 475.77
-0.05%
$ 4.48 million $ 19,562
Dec 4, 2 PM $ 476
-0.03%
$ 4.49 million $ 21,080
Dec 4, 1 PM $ 478.67
+0.19%
$ 4.51 million $ 24,311
Dec 4, 12 PM $ 477.66
-0.21%
$ 4.5 million $ 24,280
Dec 4, 11 AM $ 478.75
-0.11%
$ 4.51 million $ 25,861
Dec 4, 10 AM $ 480.65
+0.03%
$ 4.53 million $ 25,899
Dec 4, 9 AM $ 480.31
+0.26%
$ 4.53 million $ 25,938
Dec 4, 8 AM $ 478.44
-0.50%
$ 4.51 million $ 25,373
Dec 4, 7 AM $ 481.87
-0.76%
$ 4.54 million $ 29,716
Dec 4, 6 AM $ 485.77
+0.66%
$ 4.58 million $ 29,267
Dec 4, 5 AM $ 483.65
-0.09%
$ 4.56 million $ 29,130
Dec 4, 4 AM $ 486.62
-0.10%
$ 4.59 million $ 29,398
Dec 4, 3 AM $ 486.75
-0.74%
$ 4.59 million $ 29,768
Dec 4, 2 AM $ 489.52
+0.13%
$ 4.61 million $ 29,781
Dec 4, 1 AM $ 489.43
+0.35%
$ 4.61 million $ 28,768
Dec 4, 12 AM $ 485.31
-0.24%
$ 4.36 million $ 28,974
Dec 3, 11 PM $ 485.19
-0.59%
$ 4.36 million $ 29,038
Dec 3, 10 PM $ 485.88
+0.57%
$ 4.36 million $ 21,799