LrtSquare Historical Data

LRT2 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 208.48
-3.66%
$ 2.04 million $ 7,952
Feb 6, 2 PM $ 207.53
+1.30%
$ 2.03 million $ 6,913
Feb 6, 1 PM $ 204.29
+1.44%
$ 2 million $ 5,937
Feb 6, 12 PM $ 201.3
-0.26%
$ 1.97 million $ 5,899
Feb 6, 11 AM $ 201.7
-0.72%
$ 1.97 million $ 5,904
Feb 6, 10 AM $ 203.3
+1.93%
$ 1.99 million $ 5,867
Feb 6, 9 AM $ 198.78
+1.21%
$ 1.94 million $ 5,662
Feb 6, 8 AM $ 196.48
-0.81%
$ 1.92 million $ 4,932
Feb 6, 7 AM $ 197.05
+1.17%
$ 1.93 million $ 4,186
Feb 6, 6 AM $ 195.77
-1.54%
$ 1.91 million $ 3,827
Feb 6, 5 AM $ 198.72
+2.53%
$ 1.94 million $ 3,805
Feb 6, 4 AM $ 195.12
-0.06%
$ 1.91 million $ 3,809
Feb 6, 3 AM $ 190.01
-2.93%
$ 1.86 million $ 3,199
Feb 6, 2 AM $ 195.75
+0.18%
$ 1.91 million $ 3,185
Feb 6, 1 AM $ 195.4
+7.81%
$ 1.91 million $ 2,575
Feb 6, 12 AM $ 181.24
-3.39%
$ 1.77 million $ 1,944
Feb 5, 11 PM $ 189.97
-0.55%
$ 1.86 million $ 1,997
Feb 5, 10 PM $ 190.64
+0.73%
$ 1.86 million $ 2,130
Feb 5, 9 PM $ 190.9
+1.29%
$ 1.87 million $ 2,171
Feb 5, 8 PM $ 190.61
-3.67%
$ 1.86 million $ 2,377
Feb 5, 7 PM $ 198.57
-0.03%
$ 1.94 million $ 2,852
Feb 5, 6 PM $ 197.87
-2.98%
$ 1.93 million $ 2,933
Feb 5, 5 PM $ 203.8
-0.69%
$ 1.99 million $ 2,978
Feb 5, 4 PM $ 200.83
+4.07%
$ 1.96 million $ 2,868
Feb 5, 3 PM $ 191.43
-15.05%
$ 1.87 million $ 2,331
Feb 5, 2 PM $ 227.88
+2.30%
$ 2.23 million $ 2,298
Feb 5, 1 PM $ 222.7
+0.12%
$ 2.18 million $ 2,282
Feb 5, 12 PM $ 222.93
-1.43%
$ 2.18 million $ 2,280
Feb 5, 11 AM $ 226.32
-1.29%
$ 2.21 million $ 2,323
Feb 5, 10 AM $ 231.37
-0.38%
$ 2.26 million $ 2,722
Feb 5, 9 AM $ 232.05
+2.13%
$ 2.27 million $ 2,632
Feb 5, 8 AM $ 226.81
-0.13%
$ 2.22 million $ 2,542
Feb 5, 7 AM $ 227.91
+1.45%
$ 2.23 million $ 2,558
Feb 5, 6 AM $ 223.75
-1.69%
$ 2.19 million $ 2,400
Feb 5, 5 AM $ 228.94
+0.38%
$ 2.24 million $ 17,241
Feb 5, 4 AM $ 228.08
-0.37%
$ 2.23 million $ 17,335
Feb 5, 3 AM $ 228.92
-1.64%
$ 2.24 million $ 17,425
Feb 5, 2 AM $ 233
-0.14%
$ 2.28 million $ 17,432
Feb 5, 1 AM $ 233.41
-1.46%
$ 2.28 million $ 17,379
Feb 5, 12 AM $ 237.01
+1.17%
$ 2.32 million $ 17,385
Feb 4, 11 PM $ 234.36
+0.34%
$ 2.29 million $ 17,336
Feb 4, 10 PM $ 233.91
+2.68%
$ 2.29 million $ 18,055
Feb 4, 9 PM $ 231.06
-1.22%
$ 2.26 million $ 17,485
Feb 4, 8 PM $ 235.07
-1.08%
$ 2.3 million $ 17,837
Feb 4, 7 PM $ 235.41
-0.94%
$ 2.3 million $ 23,229
Feb 4, 6 PM $ 235.3
+3.32%
$ 2.3 million $ 22,651
Feb 4, 5 PM $ 228.02
-0.71%
$ 2.23 million $ 22,283
Feb 4, 4 PM $ 230.87
+0.52%
$ 2.26 million $ 23,262
Feb 4, 3 PM $ 229.68
-2.44%
$ 2.25 million $ 23,714
Feb 4, 2 PM $ 235.58
+0.09%
$ 2.3 million $ 24,326