LrtSquare Historical Data

LRT2 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 236.33
-0.15%
$ 2.31 million $ 24,648
Feb 4, 12 PM $ 239.74
+0.51%
$ 2.34 million $ 24,842
Feb 4, 11 AM $ 240.46
-0.33%
$ 2.35 million $ 24,945
Feb 4, 10 AM $ 241.31
-1.33%
$ 2.36 million $ 25,016
Feb 4, 9 AM $ 244.54
-0.52%
$ 2.39 million $ 24,538
Feb 4, 8 AM $ 245.76
-0.04%
$ 2.4 million $ 24,448
Feb 4, 7 AM $ 245.69
+0.79%
$ 2.4 million $ 24,607
Feb 4, 6 AM $ 242.91
-0.89%
$ 2.38 million $ 24,856
Feb 4, 5 AM $ 245.4
+1.21%
$ 2.4 million $ 25,033
Feb 4, 4 AM $ 242.84
-0.04%
$ 2.37 million $ 18,955
Feb 4, 3 AM $ 242.57
+0.95%
$ 2.37 million $ 18,956
Feb 4, 2 AM $ 241.07
-0.26%
$ 2.36 million $ 18,685
Feb 4, 1 AM $ 242.99
+1.10%
$ 2.38 million $ 18,702
Feb 4, 12 AM $ 240.18
+0.02%
$ 2.35 million $ 18,634
Feb 3, 11 PM $ 241.11
-0.45%
$ 2.36 million $ 18,622
Feb 3, 10 PM $ 242.86
-0.09%
$ 2.37 million $ 17,976
Feb 3, 9 PM $ 243.89
+0.11%
$ 2.38 million $ 17,540
Feb 3, 8 PM $ 240.96
+0.26%
$ 2.36 million $ 17,352
Feb 3, 7 PM $ 235.53
+3.97%
$ 2.3 million $ 16,370
Feb 3, 6 PM $ 231.49
+2.11%
$ 2.26 million $ 15,906
Feb 3, 5 PM $ 227.08
-2.87%
$ 2.22 million $ 3,665
Feb 3, 4 PM $ 234.53
-2.95%
$ 2.29 million $ 3,820
Feb 3, 3 PM $ 240.7
+2.17%
$ 2.35 million $ 3,436
Feb 3, 2 PM $ 234.51
-3.48%
$ 2.29 million $ 2,877
Feb 3, 1 PM $ 242.49
+0.25%
$ 2.37 million $ 2,612
Feb 3, 12 PM $ 241.2
+0.41%
$ 2.36 million $ 2,602
Feb 3, 11 AM $ 236.96
-0.11%
$ 2.32 million $ 2,481
Feb 3, 10 AM $ 237.22
-0.64%
$ 2.32 million $ 2,434
Feb 3, 9 AM $ 238.02
-1.51%
$ 2.33 million $ 2,480
Feb 3, 8 AM $ 241.67
+2.36%
$ 2.36 million $ 2,509
Feb 3, 7 AM $ 236.35
+0.28%
$ 2.31 million $ 2,885
Feb 3, 6 AM $ 235.83
-3.13%
$ 2.31 million $ 2,874
Feb 3, 5 AM $ 243.46
-1.77%
$ 2.38 million $ 2,408
Feb 3, 4 AM $ 246.83
+0.56%
$ 2.41 million $ 2,420
Feb 3, 3 AM $ 245.09
+0.66%
$ 2.4 million $ 2,665
Feb 3, 2 AM $ 245.34
-1.07%
$ 2.4 million $ 2,708
Feb 3, 1 AM $ 247.51
+0.06%
$ 2.42 million $ 2,716
Feb 3, 12 AM $ 246.89
-0.28%
$ 2.41 million $ 2,779
Feb 2, 11 PM $ 247.71
-0.05%
$ 2.42 million $ 2,833
Feb 2, 10 PM $ 247.7
+0.35%
$ 2.42 million $ 2,827
Feb 2, 9 PM $ 246.8
+0.85%
$ 2.41 million $ 2,884
Feb 2, 8 PM $ 244.52
-0.27%
$ 2.39 million $ 6,191
Feb 2, 7 PM $ 245.41
-0.53%
$ 2.4 million $ 6,266
Feb 2, 6 PM $ 246.89
-0.16%
$ 2.41 million $ 6,321
Feb 2, 5 PM $ 247.28
-0.19%
$ 2.42 million $ 6,698
Feb 2, 4 PM $ 254.04
+0.29%
$ 2.48 million $ 6,721
Feb 2, 3 PM $ 253.05
+3.31%
$ 2.47 million $ 6,129
Feb 2, 2 PM $ 242.47
-0.49%
$ 2.37 million $ 3,646
Feb 2, 1 PM $ 243.23
-0.77%
$ 2.38 million $ 3,644
Feb 2, 12 PM $ 243.97
+0.60%
$ 2.39 million $ 3,266