LrtSquare Historical Data

LRT2 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 485.88
+0.57%
$ 4.36 million $ 21,799
Dec 3, 9 PM $ 483.15
+0.51%
$ 4.34 million $ 24,001
Dec 3, 8 PM $ 480.12
+0.16%
$ 4.31 million $ 23,772
Dec 3, 7 PM $ 479.63
-0.27%
$ 4.31 million $ 23,166
Dec 3, 6 PM $ 480.58
+0.28%
$ 4.31 million $ 38,322
Dec 3, 5 PM $ 475.4
+0.16%
$ 4.27 million $ 38,049
Dec 3, 4 PM $ 474.09
+0.19%
$ 4.26 million $ 44,269
Dec 3, 3 PM $ 472.89
-1.11%
$ 4.24 million $ 45,626
Dec 3, 2 PM $ 472.45
-0.71%
$ 4.24 million $ 47,034
Dec 3, 1 PM $ 475.91
+0.37%
$ 4.27 million $ 47,529
Dec 3, 12 PM $ 473.26
+0.11%
$ 4.25 million $ 56,681
Dec 3, 11 AM $ 472.06
+0.32%
$ 4.24 million $ 56,437
Dec 3, 10 AM $ 471.79
+0.61%
$ 4.23 million $ 56,291
Dec 3, 9 AM $ 468.4
-0.10%
$ 4.2 million $ 56,156
Dec 3, 8 AM $ 468.13
-0.37%
$ 4.2 million $ 56,770
Dec 3, 7 AM $ 470.43
-0.67%
$ 4.22 million $ 54,136
Dec 3, 6 AM $ 476.35
+0.80%
$ 4.28 million $ 54,615
Dec 3, 5 AM $ 471.74
+0.07%
$ 4.23 million $ 48,805
Dec 3, 4 AM $ 470.49
+0.44%
$ 4.22 million $ 48,661
Dec 3, 3 AM $ 468.6
+0.18%
$ 4.21 million $ 48,496
Dec 3, 2 AM $ 468.9
+0.92%
$ 4.21 million $ 49,937
Dec 3, 1 AM $ 463.82
+0.30%
$ 4.16 million $ 47,998
Dec 3, 12 AM $ 460
-0.52%
$ 4.13 million $ 48,335
Dec 2, 11 PM $ 463.48
-0.22%
$ 4.16 million $ 48,156
Dec 2, 10 PM $ 463.8
+0.99%
$ 4.16 million $ 51,534
Dec 2, 9 PM $ 459.09
+0.06%
$ 4.12 million $ 49,509
Dec 2, 8 PM $ 459.44
-1.14%
$ 4.12 million $ 49,674
Dec 2, 7 PM $ 464.52
+0.12%
$ 4.17 million $ 52,387
Dec 2, 6 PM $ 465.54
+0.55%
$ 4.18 million $ 50,841
Dec 2, 5 PM $ 464.12
+0.53%
$ 4.17 million $ 39,893
Dec 2, 4 PM $ 461.65
+1.12%
$ 4.14 million $ 40,142
Dec 2, 3 PM $ 450.3
+2.42%
$ 4.04 million $ 30,660
Dec 2, 2 PM $ 434.07
+0.49%
$ 3.9 million $ 24,997
Dec 2, 1 PM $ 432.34
+0.46%
$ 3.88 million $ 23,349
Dec 2, 12 PM $ 430.4
-2.51%
$ 3.86 million $ 14,736
Dec 2, 11 AM $ 441.18
+0.27%
$ 3.96 million $ 14,890
Dec 2, 10 AM $ 438.68
+0.72%
$ 3.94 million $ 14,807
Dec 2, 9 AM $ 436.72
+0.15%
$ 3.92 million $ 13,664
Dec 2, 8 AM $ 434.16
-0.73%
$ 3.9 million $ 15,435
Dec 2, 7 AM $ 437.33
-0.11%
$ 3.93 million $ 15,619
Dec 2, 6 AM $ 437.2
+0.47%
$ 3.92 million $ 15,549
Dec 2, 5 AM $ 434.57
-0.24%
$ 3.9 million $ 24,777
Dec 2, 4 AM $ 435.67
+0.01%
$ 3.91 million $ 24,740
Dec 2, 3 AM $ 432.98
-0.67%
$ 3.89 million $ 24,810
Dec 2, 2 AM $ 435.92
+0.74%
$ 3.91 million $ 24,781
Dec 2, 1 AM $ 432.7
+0.27%
$ 3.88 million $ 23,376
Dec 2, 12 AM $ 431.4
-0.62%
$ 3.87 million $ 23,188
Dec 1, 11 PM $ 435.7
+0.25%
$ 3.97 million $ 23,222
Dec 1, 10 PM $ 433.62
+0.42%
$ 3.95 million $ 23,162
Dec 1, 9 PM $ 432.56
+1.34%
$ 3.94 million $ 22,838