LrtSquare Historical Data

LRT2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 780.4
-3.88%
$ 10.71 million $ 46,462
Jun 30, 2025 $ 812.57
-3.81%
$ 11.4 million $ 32,007
Jun 29, 2025 $ 844.55
+12.44%
$ 11.85 million $ 82,018
Jun 28, 2025 $ 751.14
+1.13%
$ 10.54 million $ 33,092
Jun 27, 2025 $ 741.61
+0.60%
$ 10.23 million $ 127,620
Jun 26, 2025 $ 749.58
-2.26%
$ 10.34 million $ 84,752
Jun 25, 2025 $ 767.47
-3.05%
$ 10.82 million $ 58,841
Jun 24, 2025 $ 790.98
+0.45%
$ 11.51 million $ 115,198
Jun 23, 2025 $ 786.12
+14.90%
$ 11.44 million $ 94,209
Jun 22, 2025 $ 684.21
-1.69%
$ 10.11 million $ 239,326
Jun 21, 2025 $ 683.99
-12.02%
$ 10.18 million $ 35,218
Jun 20, 2025 $ 775.97
-4.85%
$ 11.7 million $ 47,105
Jun 19, 2025 $ 815.12
-0.78%
$ 12.46 million $ 238,975
Jun 18, 2025 $ 822.83
-0.12%
$ 12.16 million $ 111,629
Jun 17, 2025 $ 821.82
-5.29%
$ 12.53 million $ 216,297
Jun 16, 2025 $ 870.22
+0.62%
$ 14.75 million $ 161,633
Jun 15, 2025 $ 863.65
+0.48%
$ 16.09 million $ 166,486
Jun 14, 2025 $ 857.81
-3.75%
$ 17.92 million $ 402,963
Jun 13, 2025 $ 888.63
-11.60%
$ 18.54 million $ 480,583
Jun 12, 2025 $ 1,005.78
-4.63%
$ 21 million $ 43,349
Jun 11, 2025 $ 1,088.96
-1.92%
$ -- $ 71,653
Jun 10, 2025 $ 1,048.79
-0.31%
$ -- $ 102,073
Jun 9, 2025 $ 1,042.77
+9.98%
$ 22.06 million $ 111,331
Jun 8, 2025 $ 949.83
-0.59%
$ 20.11 million $ 36,982
Jun 7, 2025 $ 964.28
+3.97%
$ 20.58 million $ 51,326
Jun 6, 2025 $ 926.66
+5.12%
$ 19.95 million $ 84,823
Jun 5, 2025 $ 884.84
-12.73%
$ 8.87 million $ 45,217
Jun 4, 2025 $ 1,011.47
-0.08%
$ 10.15 million $ 17,791
Jun 3, 2025 $ 1,012.9
+1.01%
$ 9.58 million $ 89,739
Jun 2, 2025 $ 998.63
+5.49%
$ 9.55 million $ 46,099
Jun 1, 2025 $ 947.88
-6.61%
$ 9.2 million $ 84,404
May 31, 2025 $ 1,015.5
-3.65%
$ 9.86 million $ 20,844
May 30, 2025 $ 1,051.37
-5.08%
$ 10.2 million $ 5,572
May 29, 2025 $ 1,108.71
+1.02%
$ 10.18 million $ 65,602
May 28, 2025 $ 1,094.58
-0.79%
$ 10.12 million $ 22,964
May 27, 2025 $ 1,102.72
+11.51%
$ 10.2 million $ 58,664
May 26, 2025 $ 988.05
+0.70%
$ 9.47 million $ 36,478
May 25, 2025 $ 979.31
-0.72%
$ 9.39 million $ 13,074
May 24, 2025 $ 988.05
-1.61%
$ 9.49 million $ 23,086
May 23, 2025 $ 1,004.82
-6.91%
$ 9.87 million $ 168,246
May 22, 2025 $ 1,101.39
+4.46%
$ 11.18 million $ 5,021
May 21, 2025 $ 1,060.04
+7.50%
$ 10.37 million $ 66,739
May 20, 2025 $ 983.98
-0.22%
$ 9.63 million $ 36,489
May 19, 2025 $ 987.34
-3.75%
$ 9.88 million $ 39,640
May 18, 2025 $ 998.18
+14.19%
$ 9.99 million $ 99,290
May 17, 2025 $ 874.38
-10.22%
$ 8.78 million $ 147,691
May 16, 2025 $ 976.27
-7.21%
$ 10.09 million $ 213,257
May 15, 2025 $ 1,052.82
+2.61%
$ 11.06 million $ 186,369
May 14, 2025 $ 1,024.13
-4.55%
$ 10.26 million $ 88,329
May 13, 2025 $ 1,072.11
+17.72%
$ 11.22 million $ 142,627